Israeli Shekel Historical Data

ILS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 17, 2012 $ 0.265
+0.00%
$ -- $ 13
Dec 14, 2012 $ 0.263
+0.00%
$ -- $ 14
Dec 13, 2012 $ 0.265
+0.00%
$ -- $ 14
Dec 12, 2012 $ 0.265
+0.00%
$ -- $ 14
Dec 11, 2012 $ 0.262
+0.00%
$ -- $ 14
Dec 10, 2012 $ 0.261
+0.00%
$ -- $ 13
Dec 7, 2012 $ 0.26
+0.00%
$ -- $ 14
Dec 6, 2012 $ 0.262
+0.00%
$ -- $ 13
Dec 5, 2012 $ 0.263
+0.00%
$ -- $ 13
Dec 4, 2012 $ 0.262
+0.00%
$ -- $ 13
Dec 3, 2012 $ 0.262
+0.00%
$ -- $ 13
Nov 30, 2012 $ 0.262
+0.00%
$ -- $ 13
Nov 29, 2012 $ 0.261
+0.00%
$ -- $ 12
Nov 28, 2012 $ 0.259
+0.00%
$ -- $ 12
Nov 27, 2012 $ 0.259
+0.00%
$ -- $ 12
Nov 26, 2012 $ 0.258
+0.00%
$ -- $ 12
Nov 23, 2012 $ 0.258
+0.00%
$ -- $ 12
Nov 22, 2012 $ 0.258
+0.00%
$ -- $ 12
Nov 21, 2012 $ 0.256
+0.00%
$ -- $ 12
Nov 20, 2012 $ 0.254
+0.00%
$ -- $ 12
Nov 19, 2012 $ 0.254
+0.00%
$ -- $ 12
Nov 16, 2012 $ 0.253
+0.00%
$ -- $ 12
Nov 15, 2012 $ 0.253
+0.00%
$ -- $ 11
Nov 14, 2012 $ 0.254
+0.00%
$ -- $ 11
Nov 13, 2012 $ 0.254
+0.00%
$ -- $ 11
Nov 12, 2012 $ 0.254
+0.00%
$ -- $ 11
Nov 9, 2012 $ 0.256
+0.00%
$ -- $ 11
Nov 8, 2012 $ 0.256
+0.00%
$ -- $ 11
Nov 7, 2012 $ 0.257
+0.00%
$ -- $ 11
Nov 6, 2012 $ 0.256
+0.00%
$ -- $ 11
Nov 5, 2012 $ 0.256
+0.00%
$ -- $ 11
Nov 2, 2012 $ 0.258
+0.00%
$ -- $ 10
Nov 1, 2012 $ 0.258
+0.00%
$ -- $ 11
Oct 31, 2012 $ 0.258
+0.00%
$ -- $ 11
Oct 30, 2012 $ 0.257
+0.00%
$ -- $ 11
Oct 29, 2012 $ 0.257
+0.00%
$ -- $ 11
Oct 26, 2012 $ 0.258
+0.00%
$ -- $ 10
Oct 25, 2012 $ 0.259
+0.00%
$ -- $ 11
Oct 24, 2012 $ 0.259
+0.00%
$ -- $ 12
Oct 23, 2012 $ 0.261
+0.00%
$ -- $ 12
Oct 22, 2012 $ 0.262
+0.00%
$ -- $ 12
Oct 19, 2012 $ 0.262
+0.00%
$ -- $ 12
Oct 18, 2012 $ 0.263
+0.00%
$ -- $ 12
Oct 17, 2012 $ 0.263
+0.00%
$ -- $ 12
Oct 16, 2012 $ 0.263
+0.00%
$ -- $ 12
Oct 15, 2012 $ 0.262
+0.00%
$ -- $ 12
Oct 12, 2012 $ 0.261
+0.00%
$ -- $ 12
Oct 11, 2012 $ 0.26
+0.00%
$ -- $ 12
Oct 10, 2012 $ 0.259
+0.00%
$ -- $ 12
Oct 9, 2012 $ 0.259
+0.00%
$ -- $ 12