Israeli Shekel Historical Data

ILS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.31
+0.00%
$ -- $ 0
Dec 13, 10 AM $ 0.31
+0.00%
$ -- $ 0
Dec 13, 9 AM $ 0.31
+0.00%
$ -- $ 0
Dec 13, 8 AM $ 0.31
+0.00%
$ -- $ 0
Dec 13, 7 AM $ 0.31
+0.00%
$ -- $ 0
Dec 13, 6 AM $ 0.31
+0.00%
$ -- $ 0
Dec 13, 5 AM $ 0.31
+0.00%
$ -- $ 0
Dec 13, 4 AM $ 0.31
+0.00%
$ -- $ 0
Dec 13, 3 AM $ 0.31
+0.00%
$ -- $ 0
Dec 13, 2 AM $ 0.31
+0.00%
$ -- $ 0
Dec 13, 1 AM $ 0.31
+0.00%
$ -- $ 0
Dec 13, 12 AM $ 0.31
+0.00%
$ -- $ 0
Dec 12, 11 PM $ 0.31
+0.00%
$ -- $ 0
Dec 12, 10 PM $ 0.31
+0.00%
$ -- $ 0
Dec 12, 9 PM $ 0.31
+0.00%
$ -- $ 0
Dec 12, 8 PM $ 0.31
+0.00%
$ -- $ 0
Dec 12, 7 PM $ 0.31
+0.00%
$ -- $ 0
Dec 12, 6 PM $ 0.31
+0.00%
$ -- $ 0
Dec 12, 5 PM $ 0.31
+0.00%
$ -- $ 0
Dec 12, 4 PM $ 0.31
-0.15%
$ -- $ 0
Dec 12, 3 PM $ 0.311
-0.37%
$ -- $ 0
Dec 12, 2 PM $ 0.312
+0.00%
$ -- $ 0
Dec 12, 1 PM $ 0.312
+0.07%
$ -- $ 0
Dec 12, 12 PM $ 0.312
-0.16%
$ -- $ 0
Dec 12, 11 AM $ 0.312
+0.06%
$ -- $ 0
Dec 12, 10 AM $ 0.312
-0.19%
$ -- $ 0
Dec 12, 9 AM $ 0.313
-0.11%
$ -- $ 0
Dec 12, 8 AM $ 0.313
-0.02%
$ -- $ 0
Dec 12, 7 AM $ 0.313
+0.24%
$ -- $ 0
Dec 12, 6 AM $ 0.312
+0.23%
$ -- $ 0
Dec 12, 5 AM $ 0.312
+0.00%
$ -- $ 0
Dec 12, 4 AM $ 0.312
+0.00%
$ -- $ 0
Dec 12, 3 AM $ 0.312
+0.00%
$ -- $ 0
Dec 12, 2 AM $ 0.312
+0.00%
$ -- $ 0
Dec 12, 1 AM $ 0.312
+0.00%
$ -- $ 0
Dec 12, 12 AM $ 0.312
+0.00%
$ -- $ 0
Dec 11, 11 PM $ 0.312
+0.00%
$ -- $ 0
Dec 11, 10 PM $ 0.312
+0.00%
$ -- $ 0
Dec 11, 9 PM $ 0.312
+0.00%
$ -- $ 0
Dec 11, 8 PM $ 0.312
+0.00%
$ -- $ 0
Dec 11, 7 PM $ 0.312
+0.00%
$ -- $ 0
Dec 11, 6 PM $ 0.312
+0.00%
$ -- $ 0
Dec 11, 5 PM $ 0.312
+0.00%
$ -- $ 0
Dec 11, 4 PM $ 0.312
-0.11%
$ -- $ 0
Dec 11, 3 PM $ 0.312
+0.10%
$ -- $ 0
Dec 11, 2 PM $ 0.312
+0.11%
$ -- $ 0
Dec 11, 1 PM $ 0.311
-0.11%
$ -- $ 0
Dec 11, 12 PM $ 0.312
+0.10%
$ -- $ 0
Dec 11, 11 AM $ 0.311
+0.07%
$ -- $ 0
Dec 11, 10 AM $ 0.311
+0.10%
$ -- $ 0