Israeli Shekel Historical Data

ILS Page 89
Download
Date Close Price change Market cap Trading volume
Jul 30, 2012 $ 0.248
+0.00%
$ -- $ 9
Jul 27, 2012 $ 0.246
+0.00%
$ -- $ 9
Jul 26, 2012 $ 0.246
+0.00%
$ -- $ 9
Jul 25, 2012 $ 0.246
+0.00%
$ -- $ 9
Jul 24, 2012 $ 0.245
+0.00%
$ -- $ 9
Jul 23, 2012 $ 0.248
+0.00%
$ -- $ 8
Jul 20, 2012 $ 0.25
+0.00%
$ -- $ 9
Jul 19, 2012 $ 0.248
+0.00%
$ -- $ 9
Jul 18, 2012 $ 0.25
+0.00%
$ -- $ 9
Jul 17, 2012 $ 0.251
+0.00%
$ -- $ 9
Jul 16, 2012 $ 0.251
+0.00%
$ -- $ 8
Jul 13, 2012 $ 0.252
+0.00%
$ -- $ 8
Jul 12, 2012 $ 0.251
+0.00%
$ -- $ 8
Jul 11, 2012 $ 0.253
+0.00%
$ -- $ 7
Jul 10, 2012 $ 0.253
+0.00%
$ -- $ 7
Jul 9, 2012 $ 0.253
+0.00%
$ -- $ 7
Jul 6, 2012 $ 0.254
+0.00%
$ -- $ 7
Jul 5, 2012 $ 0.255
+0.00%
$ -- $ 7
Jul 4, 2012 $ 0.255
+0.00%
$ -- $ 7
Jul 3, 2012 $ 0.254
+0.00%
$ -- $ 6
Jul 2, 2012 $ 0.255
+0.00%
$ -- $ 7
Jun 29, 2012 $ 0.254
+0.00%
$ -- $ 7
Jun 28, 2012 $ 0.253
+0.00%
$ -- $ 7
Jun 27, 2012 $ 0.254
+0.00%
$ -- $ 7
Jun 26, 2012 $ 0.254
+0.00%
$ -- $ 6
Jun 25, 2012 $ 0.255
+0.00%
$ -- $ 6
Jun 22, 2012 $ 0.256
+0.00%
$ -- $ 7
Jun 21, 2012 $ 0.258
+0.00%
$ -- $ 7
Jun 20, 2012 $ 0.258
+0.00%
$ -- $ 7
Jun 19, 2012 $ 0.259
+0.00%
$ -- $ 7
Jun 18, 2012 $ 0.259
+0.00%
$ -- $ 6
Jun 15, 2012 $ 0.259
+0.00%
$ -- $ 7
Jun 14, 2012 $ 0.258
+0.00%
$ -- $ 6
Jun 13, 2012 $ 0.258
+0.00%
$ -- $ 6
Jun 12, 2012 $ 0.257
+0.00%
$ -- $ 6
Jun 11, 2012 $ 0.258
+0.00%
$ -- $ 6
Jun 8, 2012 $ 0.258
+0.00%
$ -- $ 6
Jun 7, 2012 $ 0.258
+0.00%
$ -- $ 6
Jun 6, 2012 $ 0.257
+0.00%
$ -- $ 5
Jun 5, 2012 $ 0.256
+0.00%
$ -- $ 5
Jun 4, 2012 $ 0.256
+0.00%
$ -- $ 5
Jun 1, 2012 $ 0.256
+0.00%
$ -- $ 5
May 31, 2012 $ 0.257
+0.00%
$ -- $ 5
May 30, 2012 $ 0.258
+0.00%
$ -- $ 5
May 29, 2012 $ 0.258
+0.00%
$ -- $ 5
May 28, 2012 $ 0.259
+0.00%
$ -- $ 5
May 25, 2012 $ 0.259
+0.00%
$ -- $ 5
May 24, 2012 $ 0.26
+0.00%
$ -- $ 5
May 23, 2012 $ 0.26
+0.00%
$ -- $ 5
May 22, 2012 $ 0.262
+0.00%
$ -- $ 5