Israeli Shekel Historical Data

ILS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.311
+0.15%
$ -- $ 0
Dec 9, 8 AM $ 0.311
+0.13%
$ -- $ 0
Dec 9, 7 AM $ 0.311
+0.08%
$ -- $ 0
Dec 9, 6 AM $ 0.31
+0.05%
$ -- $ 0
Dec 9, 5 AM $ 0.31
+0.00%
$ -- $ 0
Dec 9, 4 AM $ 0.31
+0.00%
$ -- $ 0
Dec 9, 3 AM $ 0.31
+0.00%
$ -- $ 0
Dec 9, 2 AM $ 0.31
+0.00%
$ -- $ 0
Dec 9, 1 AM $ 0.31
+0.00%
$ -- $ 0
Dec 9, 12 AM $ 0.31
+0.00%
$ -- $ 0
Dec 8, 11 PM $ 0.31
+0.00%
$ -- $ 0
Dec 8, 10 PM $ 0.31
+0.00%
$ -- $ 0
Dec 8, 9 PM $ 0.31
+0.00%
$ -- $ 0
Dec 8, 8 PM $ 0.31
+0.00%
$ -- $ 0
Dec 8, 7 PM $ 0.31
+0.00%
$ -- $ 0
Dec 8, 6 PM $ 0.31
+0.00%
$ -- $ 0
Dec 8, 5 PM $ 0.31
+0.00%
$ -- $ 0
Dec 8, 4 PM $ 0.31
+0.08%
$ -- $ 0
Dec 8, 3 PM $ 0.31
-0.32%
$ -- $ 0
Dec 8, 2 PM $ 0.311
-0.09%
$ -- $ 0
Dec 8, 1 PM $ 0.311
-0.07%
$ -- $ 0
Dec 8, 12 PM $ 0.311
+0.22%
$ -- $ 0
Dec 8, 11 AM $ 0.311
-0.03%
$ -- $ 0
Dec 8, 10 AM $ 0.311
+0.14%
$ -- $ 0
Dec 8, 9 AM $ 0.31
+0.02%
$ -- $ 0
Dec 8, 8 AM $ 0.31
+0.19%
$ -- $ 0
Dec 8, 7 AM $ 0.31
+0.04%
$ -- $ 0
Dec 8, 6 AM $ 0.31
+0.17%
$ -- $ 0
Dec 8, 5 AM $ 0.309
+0.00%
$ -- $ 0
Dec 8, 4 AM $ 0.309
+0.00%
$ -- $ 0
Dec 8, 3 AM $ 0.309
+0.00%
$ -- $ 0
Dec 8, 2 AM $ 0.309
+0.00%
$ -- $ 0
Dec 8, 1 AM $ 0.309
+0.00%
$ -- $ 0
Dec 8, 12 AM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 11 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 10 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 9 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 8 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 7 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 6 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 5 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 4 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 3 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 2 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 1 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 12 PM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 11 AM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 10 AM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 9 AM $ 0.309
+0.00%
$ -- $ 0
Dec 7, 8 AM $ 0.309
+0.00%
$ -- $ 0