Israeli Shekel Historical Data

ILS Page 90
Download
Date Close Price change Market cap Trading volume
May 21, 2012 $ 0.261
+0.00%
$ -- $ 5
May 18, 2012 $ 0.261
+0.00%
$ -- $ 5
May 17, 2012 $ 0.261
+0.00%
$ -- $ 5
May 16, 2012 $ 0.261
+0.00%
$ -- $ 5
May 15, 2012 $ 0.261
+0.00%
$ -- $ 5
May 14, 2012 $ 0.261
+0.00%
$ -- $ 5
May 11, 2012 $ 0.262
+0.00%
$ -- $ 5
May 10, 2012 $ 0.262
+0.00%
$ -- $ 5
May 9, 2012 $ 0.262
+0.00%
$ -- $ 5
May 8, 2012 $ 0.263
+0.00%
$ -- $ 5
May 7, 2012 $ 0.263
+0.00%
$ -- $ 5
May 4, 2012 $ 0.265
+0.00%
$ -- $ 5
May 3, 2012 $ 0.265
+0.00%
$ -- $ 5
May 2, 2012 $ 0.264
+0.00%
$ -- $ 5
Apr 30, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 27, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 26, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 25, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 24, 2012 $ 0.266
+0.00%
$ -- $ 5
Apr 23, 2012 $ 0.266
+0.00%
$ -- $ 5
Apr 20, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 19, 2012 $ 0.266
+0.00%
$ -- $ 5
Apr 18, 2012 $ 0.265
+0.00%
$ -- $ 5
Apr 17, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 16, 2012 $ 0.266
+0.00%
$ -- $ 5
Apr 13, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 12, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 11, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 10, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 5, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 4, 2012 $ 0.267
+0.00%
$ -- $ 5
Apr 3, 2012 $ 0.269
+0.00%
$ -- $ 5
Apr 2, 2012 $ 0.269
+0.00%
$ -- $ 5
Mar 30, 2012 $ 0.27
+0.00%
$ -- $ 5
Mar 29, 2012 $ 0.267
+0.00%
$ -- $ 5
Mar 28, 2012 $ 0.269
+0.00%
$ -- $ 5
Mar 27, 2012 $ 0.269
+0.00%
$ -- $ 5
Mar 26, 2012 $ 0.268
+0.00%
$ -- $ 5
Mar 23, 2012 $ 0.268
+0.00%
$ -- $ 5
Mar 22, 2012 $ 0.267
+0.00%
$ -- $ 5
Mar 21, 2012 $ 0.267
+0.00%
$ -- $ 5
Mar 20, 2012 $ 0.267
+0.00%
$ -- $ 5
Mar 19, 2012 $ 0.266
+0.00%
$ -- $ 5
Mar 16, 2012 $ 0.266
+0.00%
$ -- $ 5
Mar 15, 2012 $ 0.265
+0.00%
$ -- $ 5
Mar 14, 2012 $ 0.264
+0.00%
$ -- $ 5
Mar 13, 2012 $ 0.265
+0.00%
$ -- $ 5
Mar 12, 2012 $ 0.265
+0.00%
$ -- $ 5
Mar 9, 2012 $ 0.265
+0.00%
$ -- $ 5
Mar 8, 2012 $ 0.265
+0.00%
$ -- $ 5