Drunk Robots Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅502
+42.76%
$ -- $ 0
Apr 20, 2026 $ 0.0000126
-33.19%
$ -- $ 7
Apr 10, 2026 $ 0.0000219
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₅478
+0.00%
$ -- $ 8
Apr 8, 2026 $ 0.0₅317
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0000141
-13.95%
$ -- $ 11
Apr 4, 2026 $ 0.0000183
+66.86%
$ -- $ 5
Apr 3, 2026 $ 0.0000108
+0.00%
$ 29,594 $ 0
Apr 2, 2026 $ 0.0000146
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0000131
+50.52%
$ 35,991 $ 6
Mar 26, 2026 $ 0.0000144
+28.67%
$ 39,699 $ 38
Mar 24, 2026 $ 0.0000276
+0.02%
$ 75,775 $ 2
Mar 20, 2026 $ 0.0000365
+23.28%
$ 100,353 $ 0
Mar 19, 2026 $ 0.0000308
+0.00%
$ 84,697 $ 0
Mar 18, 2026 $ 0.0000286
+0.00%
$ -- $ 4
Mar 17, 2026 $ 0.0000405
+1.21%
$ 111,452 $ 5
Mar 12, 2026 $ 0.0000375
-11.30%
$ -- $ 14
Mar 11, 2026 $ 0.0000287
-17.66%
$ 79,012 $ 4
Mar 10, 2026 $ 0.0000332
+0.00%
$ -- $ 99
Mar 9, 2026 $ 0.0000385
-51.07%
$ 105,880 $ 117
Mar 8, 2026 $ 0.0000184
+2.26%
$ 50,731 $ 5
Mar 7, 2026 $ 0.0000262
-8.46%
$ -- $ 3
Mar 6, 2026 $ 0.0000257
-17.33%
$ 70,691 $ 14
Mar 5, 2026 $ 0.0000488
-1.39%
$ -- $ 3
Mar 4, 2026 $ 0.0000642
+25.57%
$ 176,467 $ 49
Mar 3, 2026 $ 0.0000312
+21.10%
$ -- $ 46
Mar 2, 2026 $ 0.0000412
-7.59%
$ 113,238 $ 185
Mar 1, 2026 $ 0.0000305
+120.54%
$ 83,954 $ 61
Feb 28, 2026 $ 0.0000192
+43.26%
$ -- $ 13
Feb 27, 2026 $ 0.0000291
-4.52%
$ -- $ 14
Feb 26, 2026 $ 0.0000175
-7.44%
$ -- $ 59
Feb 25, 2026 $ 0.0000173
+284.37%
$ 47,516 $ 71
Feb 24, 2026 $ 0.0001
+0.00%
$ 276,295 $ 238
Feb 23, 2026 $ 0.0000353
-58.52%
$ 97,205 $ 47
Feb 22, 2026 $ 0.0000839
+3.33%
$ 230,606 $ 1
Feb 21, 2026 $ 0.000107
+64.45%
$ 293,217 $ 100
Feb 19, 2026 $ 0.0000712
+10.86%
$ -- $ 30
Feb 16, 2026 $ 0.0000748
+20.20%
$ -- $ 32
Feb 15, 2026 $ 0.0000674
+20.67%
$ -- $ 44
Feb 14, 2026 $ 0.0000518
-16.04%
$ -- $ 49
Feb 13, 2026 $ 0.0000296
-40.51%
$ 81,438 $ 46
Feb 12, 2026 $ 0.0000347
-10.86%
$ -- $ 10
Feb 11, 2026 $ 0.0000625
-4.04%
$ -- $ 68
Feb 10, 2026 $ 0.0000726
-27.95%
$ 199,712 $ 351
Feb 9, 2026 $ 0.0000701
-24.59%
$ 192,694 $ 27
Feb 8, 2026 $ 0.0000854
+199.99%
$ 234,836 $ 239
Feb 7, 2026 $ 0.0000628
+95.23%
$ 172,789 $ 48
Feb 6, 2026 $ 0.000037
+93.28%
$ 101,724 $ 51
Feb 5, 2026 $ 0.0000833
+33.72%
$ -- $ 53
Feb 4, 2026 $ 0.0000198
-17.90%
$ 54,478 $ 18
Download