Drunk Robots Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅502
+0.00%
$13,794 $0
Yesterday $0.0₅502
-20.77%
$13,794 $0
Aug 22, 2026 $0.0₅847
+0.00%
$-- $0
Aug 11, 2026 $0.0₅379
+0.00%
$10,427 $0
Jul 14, 2026 $0.0₅423
+0.00%
$-- $0.1
May 29, 2026 $0.0000115
+2.10%
$-- $2
May 28, 2026 $0.0₅551
+0.00%
$-- $0
May 12, 2026 $0.0₅248
+0.00%
$-- $3
May 11, 2026 $0.0₅323
+4.94%
$8,879 $1
May 10, 2026 $0.0₅343
+53.76%
$-- $37
Apr 27, 2026 $0.0₅372
+0.00%
$-- $1
Apr 26, 2026 $0.0₅784
+94.31%
$21,559 $0
Apr 23, 2026 $0.0₅502
+42.76%
$-- $0
Apr 20, 2026 $0.0000126
-33.19%
$-- $7
Apr 10, 2026 $0.0000219
+0.00%
$-- $0
Apr 9, 2026 $0.0₅478
+0.00%
$-- $8
Apr 8, 2026 $0.0₅317
+0.00%
$-- $0
Apr 5, 2026 $0.0000141
-13.95%
$-- $11
Apr 4, 2026 $0.0000183
+66.86%
$-- $5
Apr 3, 2026 $0.0000108
+0.00%
$29,594 $0
Apr 2, 2026 $0.0000146
+0.00%
$-- $5
Apr 1, 2026 $0.0000131
+50.52%
$35,991 $6
Mar 26, 2026 $0.0000144
+28.67%
$39,699 $38
Mar 24, 2026 $0.0000276
+0.02%
$75,775 $2
Mar 20, 2026 $0.0000365
+23.28%
$100,353 $0
Mar 19, 2026 $0.0000308
+0.00%
$84,697 $0
Mar 18, 2026 $0.0000286
+0.00%
$-- $4
Mar 17, 2026 $0.0000405
+1.21%
$111,452 $5
Mar 12, 2026 $0.0000375
-11.30%
$-- $14
Mar 11, 2026 $0.0000287
-17.66%
$79,012 $4
Mar 10, 2026 $0.0000332
+0.00%
$-- $99
Mar 9, 2026 $0.0000385
-51.07%
$105,880 $117
Mar 8, 2026 $0.0000184
+2.26%
$50,731 $5
Mar 7, 2026 $0.0000262
-8.46%
$-- $3
Mar 6, 2026 $0.0000257
-17.33%
$70,691 $14
Mar 5, 2026 $0.0000488
-1.39%
$-- $3
Mar 4, 2026 $0.0000642
+25.57%
$176,467 $49
Mar 3, 2026 $0.0000312
+21.10%
$-- $46
Mar 2, 2026 $0.0000412
-7.59%
$113,238 $185
Mar 1, 2026 $0.0000305
+120.54%
$83,954 $61
Feb 28, 2026 $0.0000192
+43.26%
$-- $13
Feb 27, 2026 $0.0000291
-4.52%
$-- $14
Feb 26, 2026 $0.0000175
-7.44%
$-- $59
Feb 25, 2026 $0.0000173
+284.37%
$47,516 $71
Feb 24, 2026 $0.0001
+0.00%
$276,295 $238
Feb 23, 2026 $0.0000353
-58.52%
$97,205 $47
Feb 22, 2026 $0.0000839
+3.33%
$230,606 $1
Feb 21, 2026 $0.000107
+64.45%
$293,217 $100
Feb 19, 2026 $0.0000712
+10.86%
$-- $30
Feb 16, 2026 $0.0000748
+20.20%
$-- $32
Download