Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drunk Robots Historical Data

METAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 PM $0.0₅524
+0.00%
$14,403 $0.1
Aug 31, 7 AM $0.0₅336
+0.00%
$9,238 $0.01
Aug 30, 6 PM $0.0₅309
+0.00%
$8,506 $0.1
Aug 30, 1 AM $0.0₅302
+0.00%
$8,308 $0.1
Aug 27, 6 PM $0.0₅502
+0.00%
$13,794 $0
Aug 27, 5 PM $0.0₆109
-99.86%
$299 $0
Aug 27, 2 PM $0.0₅683
+0.00%
$18,771 $0
Aug 27, 7 AM $0.0000183
+0.00%
$-- $2,236
Aug 27, 6 AM $0.0₅65
+1.18%
$17,884 $3
Aug 27, 4 AM $0.000289
+3.83K%
$793,943 $62
Aug 27, 3 AM $0.0₅701
+0.00%
$19,269 $0
Aug 27, 2 AM $0.0₅633
+0.00%
$17,410 $0.01
Aug 22, 2 PM $0.0₅847
+0.00%
$23,287 $0
Aug 11, 8 PM $0.0₅379
+0.00%
$10,427 $0
Jul 14, 2 AM $0.0₅423
+0.00%
$11,630 $0.1
May 29, 12 PM $0.0000115
+0.00%
$31,740 $2
May 29, 3 AM $0.0000117
+0.00%
$32,280 $4
May 29, 2 AM $0.0000147
+30.29%
$40,500 $3
May 28, 3 AM $0.0₅551
+0.00%
$15,156 $0
May 12, 7 AM $0.0₅248
+0.00%
$6,817 $3
May 11, 6 PM $0.0₅323
+4.94%
$8,879 $1
May 10, 2 PM $0.0₅343
+1.27%
$9,428 $37
May 10, 1 PM $0.0₅324
+1.25%
$8,915 $8
May 10, 12 PM $0.0₅337
+0.85%
$9,266 $8
May 10, 11 AM $0.0₅329
+15.72%
$9,060 $7
May 10, 10 AM $0.0₅288
+15.68%
$7,929 $2
May 10, 2 AM $0.0₅223
+0.00%
$6,132 $0
Apr 27, 5 PM $0.0₅372
+0.00%
$10,243 $1
Apr 26, 11 PM $0.0₅784
+0.00%
$21,559 $0
Apr 26, 10 PM $0.0₅632
+0.00%
$17,389 $0
Apr 26, 3 PM $0.0₅403
+0.00%
$11,096 $0
Apr 23, 5 PM $0.0₅502
+0.00%
$13,793 $0
Apr 23, 4 PM $0.0₅351
+0.00%
$9,661 $0
Apr 20, 12 PM $0.0000126
+0.00%
$34,684 $7
Apr 20, 5 AM $0.0000189
+0.00%
$51,917 $1
Apr 10, 4 AM $0.0000219
+0.00%
$60,137 $0
Apr 9, 7 AM $0.0₅478
+0.00%
$13,135 $8
Apr 8, 9 AM $0.0₅317
+0.00%
$8,708 $0
Apr 5, 5 PM $0.0000141
+0.00%
$38,837 $11
Apr 5, 4 PM $0.0000156
+0.00%
$42,965 $10
Apr 5, 1 PM $0.0000172
-13.88%
$47,186 $11
Apr 5, 12 PM $0.000019
+15.51%
$52,132 $8
Apr 4, 5 PM $0.0000183
+0.00%
$50,249 $5
Apr 4, 4 PM $0.0000173
+0.00%
$47,647 $6
Apr 4, 3 AM $0.0000121
+0.00%
$33,160 $2
Apr 4, 2 AM $0.0000131
+19.82%
$36,083 $2
Apr 3, 11 PM $0.0000108
+0.00%
$29,594 $0
Apr 2, 8 AM $0.0000146
+0.00%
$40,111 $5
Apr 1, 10 PM $0.0000131
+0.00%
$35,991 $6
Apr 1, 8 AM $0.0000288
+0.00%
$79,088 $4
Download