Drunk Robots Historical Data

METAL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000219
+590.60%
$ -- $ 9
Mar 30 $ 0.0000141
+62.42%
$ -- $ 27
Mar 23 $ 0.0000144
-47.60%
$ -- $ 40
Mar 16 $ 0.0000365
-8.87%
$ -- $ 10
Mar 9 $ 0.0000375
-52.29%
$ -- $ 234
Mar 2 $ 0.0000262
-41.19%
$ 50,731 $ 301
Feb 23 $ 0.0000305
-64.18%
$ 83,954 $ 504
Feb 16 $ 0.000107
+71.36%
$ 230,606 $ 162
Feb 9 $ 0.0000518
-44.30%
$ -- $ 551
Feb 2 $ 0.0000628
+36.55%
$ 234,836 $ 544
Jan 26 $ 0.0000337
+286.03%
$ 187,992 $ 651
Jan 19 $ 0.000013
-76.28%
$ 24,062 $ 7,903
Jan 12 $ 0.0000508
-51.08%
$ 150,590 $ 20,643
Jan 5 $ 0.000124
-9.75%
$ 285,835 $ 44,211
Dec 29 $ 0.000131
+9.34%
$ 350,047 $ 68,731
Dec 22 $ 0.000109
+6.58%
$ 346,995 $ 59,455
Dec 15 $ 0.000093
+27.41%
$ 281,875 $ 28,450
Dec 1 $ 0.0000929
-20.57%
$ -- $ 265
Nov 24 $ 0.000128
+100.93%
$ 326,511 $ 733
Nov 17 $ 0.0000616
-46.69%
$ -- $ 1,157
Nov 10 $ 0.000117
-16.02%
$ 317,721 $ 1,974
Nov 3 $ 0.000184
+6.53%
$ 373,784 $ 49,161
Oct 27 $ 0.000154
+2.39%
$ 476,146 $ 68,851
Oct 20 $ 0.000205
-5.42%
$ 411,083 $ 57,668
Oct 13 $ 0.00017
+12.55%
$ 595,358 $ 37,388
Oct 6 $ 0.00015
+0.96%
$ 415,702 $ 6,534
Sep 29 $ 0.000174
-92.55%
$ -- $ 10,087
Sep 22 $ 0.00233
+1,335.77%
$ 6.41 million $ 340
Sep 15 $ 0.000209
-0.38%
$ 533,009 $ 1,760
Sep 8 $ 0.000216
-5.19%
$ -- $ 1,356
Sep 1 $ 0.000228
-7.11%
$ 625,601 $ 1,836
Aug 25 $ 0.000245
-2.89%
$ 674,507 $ 3,217
Aug 18 $ 0.000257
-90.62%
$ 694,619 $ 2,220
Aug 11 $ 0.000235
-9.17%
$ -- $ 61,006
Aug 4 $ 0.000229
-14.53%
$ 712,800 $ 318,458
Jul 28 $ 0.000242
-6.30%
$ 738,054 $ 585,731
Jul 21 $ 0.000237
-51.48%
$ 709,690 $ 535,777
Jul 14 $ 0.00045
-7.36%
$ 1.34 million $ 479,995
Jul 7 $ 0.000486
-10.63%
$ 1.34 million $ 477,996
Jun 30 $ 0.000544
+1.28%
$ 1.49 million $ 394,449
Jun 23 $ 0.000549
+13.37%
$ 1.48 million $ 367,588
Jun 16 $ 0.000533
+35.57%
$ 1.33 million $ 659,596
Jun 9 $ 0.000377
-32.88%
$ 1.08 million $ 693,480
Jun 2 $ 0.000525
+4.17%
$ 1.54 million $ 631,885
May 26 $ 0.000504
+48.77%
$ 1.38 million $ 758,405
May 19 $ 0.000347
+3.26%
$ 945,318 $ 325,258
May 12 $ 0.000381
+21.12%
$ 924,760 $ 178,716
May 5 $ 0.000361
+61.35%
$ 865,857 $ 163,359
Apr 28 $ 0.000224
-1.54%
$ 616,070 $ 233,686
Apr 21 $ 0.000228
+1.47%
$ 625,712 $ 276,511
Download