Drunk Robots Historical Data

METAL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0001
+0.13%
$ 275,275 $ 10,323
Dec 22, 7 AM $ 0.0000963
+0.00%
$ 264,880 $ 10,322
Dec 22, 6 AM $ 0.0000963
-3.34%
$ 264,880 $ 10,250
Dec 22, 5 AM $ 0.0000963
-1.64%
$ 264,880 $ 10,342
Dec 22, 4 AM $ 0.0000979
+0.00%
$ 269,307 $ 10,309
Dec 22, 3 AM $ 0.0000979
-3.53%
$ 269,307 $ 10,369
Dec 22, 2 AM $ 0.000102
+1.32%
$ 279,152 $ 10,385
Dec 22, 1 AM $ 0.0001
-3.25%
$ 275,522 $ 10,308
Dec 22, 12 AM $ 0.000104
+1.03%
$ 284,790 $ 10,400
Dec 21, 11 PM $ 0.000102
-2.95%
$ 281,875 $ 10,424
Dec 21, 10 PM $ 0.000106
+0.75%
$ 290,455 $ 10,567
Dec 21, 9 PM $ 0.000105
-0.79%
$ 288,282 $ 10,631
Dec 21, 8 PM $ 0.000106
-0.05%
$ 290,565 $ 10,645
Dec 21, 7 PM $ 0.000106
+0.33%
$ 290,702 $ 10,698
Dec 21, 6 PM $ 0.000105
+5.01%
$ 289,740 $ 10,609
Dec 21, 5 PM $ 0.0001
-1.49%
$ 275,907 $ 10,470
Dec 21, 4 PM $ 0.000102
+4.00%
$ 280,087 $ 9,850
Dec 21, 3 PM $ 0.0000979
-3.85%
$ 269,307 $ 9,356
Dec 21, 2 PM $ 0.000102
+1.71%
$ 280,087 $ 8,839
Dec 21, 10 AM $ 0.0000962
+0.00%
$ 264,495 $ 7,908
Dec 21, 9 AM $ 0.0000962
+3.24%
$ 264,495 $ 7,948
Dec 21, 8 AM $ 0.0000932
-3.16%
$ 256,190 $ 7,992
Dec 21, 7 AM $ 0.0000962
+0.00%
$ 264,550 $ 8,050
Dec 21, 6 AM $ 0.0000962
+0.00%
$ 264,550 $ 8,113
Dec 21, 5 AM $ 0.0000962
+0.00%
$ 264,550 $ 8,013
Dec 21, 4 AM $ 0.0000962
+3.00%
$ 264,550 $ 8,059
Dec 21, 3 AM $ 0.0000934
-2.91%
$ 256,850 $ 7,917
Dec 21, 2 AM $ 0.0000962
+0.39%
$ 256,602 $ 7,818
Dec 21, 1 AM $ 0.0000958
+0.02%
$ 263,532 $ 7,795
Dec 21, 12 AM $ 0.0000958
+0.00%
$ 263,477 $ 7,766
Dec 20, 11 PM $ 0.0000958
+3.02%
$ 263,477 $ 7,760
Dec 20, 10 PM $ 0.000093
-2.93%
$ 255,750 $ 7,786
Dec 20, 9 PM $ 0.0000958
+3.83%
$ 263,477 $ 7,756
Dec 20, 8 PM $ 0.0000923
+0.60%
$ 253,770 $ 7,777
Dec 20, 7 PM $ 0.0000958
+5.90%
$ 263,532 $ 7,782
Dec 20, 6 PM $ 0.0000905
+0.00%
$ 248,847 $ 7,644
Dec 20, 5 PM $ 0.0000905
+0.02%
$ 248,847 $ 7,644
Dec 20, 4 PM $ 0.0000905
+0.00%
$ 248,792 $ 7,640
Dec 20, 3 PM $ 0.0000905
+0.00%
$ 248,792 $ 7,640
Dec 20, 2 PM $ 0.0000905
+0.00%
$ 248,792 $ 7,874
Dec 20, 1 PM $ 0.0000905
+0.00%
$ 248,792 $ 8,409
Dec 20, 12 PM $ 0.0000905
+0.00%
$ 248,792 $ 8,828
Dec 20, 11 AM $ 0.0000905
-2.46%
$ 248,792 $ 9,333
Dec 20, 10 AM $ 0.0000962
+0.00%
$ 264,522 $ 9,605
Dec 20, 9 AM $ 0.0000962
+0.00%
$ 264,522 $ 9,560
Dec 20, 8 AM $ 0.0000927
+0.00%
$ 255,062 $ 9,552
Dec 20, 7 AM $ 0.0000962
+0.00%
$ 264,522 $ 9,454
Dec 20, 6 AM $ 0.0000962
+0.00%
$ 264,522 $ 9,464
Dec 20, 5 AM $ 0.0000927
+0.00%
$ 255,062 $ 9,566
Dec 20, 4 AM $ 0.0000927
+0.00%
$ 255,062 $ 9,496