Drunk Robots Historical Data

METAL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0000927
+0.00%
$ 255,062 $ 9,358
Dec 20, 2 AM $ 0.0000927
+0.00%
$ 255,062 $ 8,935
Dec 20, 1 AM $ 0.0000927
-3.58%
$ 255,062 $ 8,819
Dec 20, 12 AM $ 0.0000962
+2.23%
$ 264,522 $ 8,923
Dec 19, 11 PM $ 0.0000941
+4.21%
$ 258,747 $ 8,830
Dec 19, 10 PM $ 0.0000903
-4.04%
$ 248,297 $ 8,820
Dec 19, 9 PM $ 0.0000941
+0.00%
$ 258,747 $ 8,767
Dec 19, 8 PM $ 0.0000941
+2.27%
$ 258,747 $ 8,837
Dec 19, 7 PM $ 0.00009
-0.53%
$ 247,500 $ 8,779
Dec 19, 6 PM $ 0.0000905
+0.00%
$ 248,820 $ 9,019
Dec 19, 5 PM $ 0.0000905
+0.00%
$ 248,820 $ 9,161
Dec 19, 4 PM $ 0.0000905
+0.00%
$ 248,820 $ 9,732
Dec 19, 3 PM $ 0.0000905
+0.42%
$ 248,820 $ 10,240
Dec 19, 2 PM $ 0.0000901
+1.29%
$ 239,222 $ 10,531
Dec 19, 1 PM $ 0.0000889
+2.25%
$ 244,612 $ 10,464
Dec 19, 12 PM $ 0.000087
-2.20%
$ 239,222 $ 10,503
Dec 19, 11 AM $ 0.0000889
+2.25%
$ 244,612 $ 10,972
Dec 19, 10 AM $ 0.000087
+0.00%
$ 239,222 $ 11,111
Dec 19, 9 AM $ 0.000087
-2.20%
$ 239,222 $ 11,100
Dec 19, 8 AM $ 0.0000889
+2.25%
$ 244,612 $ 11,105
Dec 19, 7 AM $ 0.000087
-2.20%
$ 239,222 $ 11,070
Dec 19, 6 AM $ 0.0000889
-4.09%
$ 244,612 $ 11,088
Dec 19, 5 AM $ 0.0000927
+4.26%
$ 255,035 $ 11,015
Dec 19, 4 AM $ 0.0000889
-1.71%
$ 244,612 $ 11,049
Dec 19, 3 AM $ 0.0000905
+0.00%
$ 248,875 $ 11,312
Dec 19, 2 AM $ 0.0000958
+3.85%
$ 263,422 $ 11,933
Dec 19, 1 AM $ 0.0000958
+0.87%
$ 263,532 $ 11,971
Dec 19, 12 AM $ 0.000095
-1.04%
$ 255,062 $ 11,863
Dec 18, 11 PM $ 0.0000988
-0.02%
$ 271,782 $ 11,973
Dec 18, 10 PM $ 0.0000988
+1.91%
$ 271,837 $ 11,844
Dec 18, 9 PM $ 0.000097
+1.22%
$ 266,750 $ 11,976
Dec 18, 8 PM $ 0.0000958
+6.86%
$ 263,532 $ 11,974
Dec 18, 7 PM $ 0.0000897
+4.28%
$ 246,620 $ 11,991
Dec 18, 6 PM $ 0.000086
+0.00%
$ 236,500 $ 12,017
Dec 18, 5 PM $ 0.0000838
+8.69%
$ 230,367 $ 12,306
Dec 18, 3 PM $ 0.0000771
+3.46%
$ 211,942 $ 12,136
Dec 18, 2 PM $ 0.0000771
+0.00%
$ 211,942 $ 12,028
Dec 18, 1 PM $ 0.0000745
-3.56%
$ 204,792 $ 12,119
Dec 18, 12 PM $ 0.0000688
-3.00%
$ 189,337 $ 11,745
Dec 18, 11 AM $ 0.000071
-2.74%
$ 195,772 $ 11,554
Dec 18, 10 AM $ 0.000074
+1.40%
$ 203,527 $ 11,442
Dec 18, 9 AM $ 0.000073
-1.75%
$ 200,722 $ 11,445
Dec 18, 8 AM $ 0.0000743
+0.00%
$ 204,297 $ 11,461
Dec 18, 7 AM $ 0.0000743
+1.78%
$ 204,297 $ 11,835
Dec 5, 8 PM $ 0.0000929
+0.00%
$ 255,611 $ 75
Dec 5, 12 PM $ 0.000101
+0.00%
$ 277,036 $ 70
Dec 5, 9 AM $ 0.000101
-3.32%
$ 277,003 $ 796
Dec 5, 8 AM $ 0.000104
-13.84%
$ 286,462 $ 66
Dec 5, 7 AM $ 0.00012
+18.40%
$ 330,458 $ 569
Dec 5, 6 AM $ 0.000102
-1.69%
$ 280,418 $ 4