Drunk Robots Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000567
-20.47%
$ -- $ 63
Feb 2, 2026 $ 0.0000579
+25.82%
$ -- $ 312
Feb 1, 2026 $ 0.0000684
+854.82%
$ 187,992 $ 143
Jan 31, 2026 $ 0.0000337
-0.58%
$ 92,783 $ 5
Jan 30, 2026 $ 0.000092
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.0000175
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₅871
-0.34%
$ -- $ 645
Jan 25, 2026 $ 0.0₅875
-32.64%
$ 24,062 $ 252
Jan 24, 2026 $ 0.000013
-16.46%
$ 35,722 $ 834
Jan 23, 2026 $ 0.0000155
+2.98%
$ 42,762 $ 915
Jan 22, 2026 $ 0.0000172
-38.57%
$ 47,300 $ 72
Jan 21, 2026 $ 0.0000165
-39.54%
$ 45,375 $ 785
Jan 20, 2026 $ 0.00002
-20.03%
$ 55,000 $ 1,930
Jan 19, 2026 $ 0.0000201
-63.29%
$ 55,275 $ 3,367
Jan 18, 2026 $ 0.0000548
+8.20%
$ 150,590 $ 7,633
Jan 17, 2026 $ 0.0000508
-1.42%
$ 139,837 $ 147
Jan 16, 2026 $ 0.0000516
+4.31%
$ 141,845 $ 1,776
Jan 15, 2026 $ 0.00005
-2.36%
$ 137,527 $ 4,473
Jan 14, 2026 $ 0.0000543
-52.61%
$ 149,462 $ 6,617
Jan 13, 2026 $ 0.000115
+9.78%
$ 315,359 $ 1,921
Jan 12, 2026 $ 0.000104
+0.50%
$ 287,269 $ 5,708
Jan 11, 2026 $ 0.000104
-14.12%
$ 285,835 $ 6,454
Jan 10, 2026 $ 0.000124
+5.46%
$ 341,000 $ 9,219
Jan 9, 2026 $ 0.000113
+17.87%
$ 311,691 $ 5,817
Jan 8, 2026 $ 0.000108
+17.12%
$ 297,852 $ 3,940
Jan 7, 2026 $ 0.000103
-4.80%
$ 283,622 $ 9,068
Jan 6, 2026 $ 0.000108
-3.86%
$ 297,935 $ 8,525
Jan 5, 2026 $ 0.000113
-17.98%
$ 309,897 $ 7,642
Jan 4, 2026 $ 0.000127
-2.82%
$ 350,047 $ 11,365
Jan 3, 2026 $ 0.000131
-0.28%
$ 360,222 $ 11,626
Jan 2, 2026 $ 0.000131
+6.20%
$ 361,240 $ 8,995
Jan 1, 2026 $ 0.000124
-11.23%
$ 340,147 $ 15,194
Dec 31, 2025 $ 0.000132
+7.54%
$ 383,185 $ 12,716
Dec 30, 2025 $ 0.000126
+1.99%
$ 338,470 $ 11,913
Dec 29, 2025 $ 0.000124
+3.39%
$ 340,615 $ 8,286
Dec 28, 2025 $ 0.000126
+15.51%
$ 346,995 $ 5,382
Dec 27, 2025 $ 0.000109
-1.23%
$ 300,410 $ 7,458
Dec 26, 2025 $ 0.00012
+26.09%
$ 304,150 $ 10,640
Dec 25, 2025 $ 0.0000948
-0.12%
$ 260,672 $ 10,377
Dec 24, 2025 $ 0.0000949
-22.23%
$ 260,975 $ 10,586
Dec 23, 2025 $ 0.000122
+6.58%
$ 335,582 $ 10,308
Dec 22, 2025 $ 0.000108
+5.71%
$ 306,652 $ 10,086
Dec 21, 2025 $ 0.000106
+10.24%
$ 281,875 $ 10,567
Dec 20, 2025 $ 0.000093
-1.16%
$ 263,477 $ 7,786
Dec 19, 2025 $ 0.0000903
-5.95%
$ 258,747 $ 8,820
Dec 18, 2025 $ 0.0000988
+35.43%
$ 271,782 $ 11,844
Dec 5, 2025 $ 0.0000929
-10.39%
$ 255,611 $ 75
Dec 4, 2025 $ 0.0000633
-21.12%
$ 174,065 $ 2
Dec 3, 2025 $ 0.0000652
-38.72%
$ 179,258 $ 33
Dec 2, 2025 $ 0.000109
-3.09%
$ 298,618 $ 92