Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drunk Robots Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.0000712
+10.86%
$-- $30
Feb 16, 2026 $0.0000748
+20.20%
$-- $32
Feb 15, 2026 $0.0000674
+20.67%
$-- $44
Feb 14, 2026 $0.0000518
-16.04%
$-- $49
Feb 13, 2026 $0.0000296
-40.51%
$81,438 $46
Feb 12, 2026 $0.0000347
-10.86%
$-- $10
Feb 11, 2026 $0.0000625
-4.04%
$-- $68
Feb 10, 2026 $0.0000726
-27.95%
$199,712 $351
Feb 9, 2026 $0.0000701
-24.59%
$192,694 $27
Feb 8, 2026 $0.0000854
+199.99%
$234,836 $239
Feb 7, 2026 $0.0000628
+95.23%
$172,789 $48
Feb 6, 2026 $0.000037
+93.28%
$101,724 $51
Feb 5, 2026 $0.0000833
+33.72%
$-- $53
Feb 4, 2026 $0.0000198
-17.90%
$54,478 $18
Feb 3, 2026 $0.0000567
-20.47%
$-- $63
Feb 2, 2026 $0.0000579
+25.82%
$-- $312
Feb 1, 2026 $0.0000684
+854.82%
$187,992 $143
Jan 31, 2026 $0.0000337
-0.58%
$92,783 $5
Jan 30, 2026 $0.000092
+0.00%
$-- $1
Jan 29, 2026 $0.0000175
+0.00%
$-- $0
Jan 26, 2026 $0.0₅871
-0.34%
$-- $645
Jan 25, 2026 $0.0₅875
-32.64%
$24,062 $252
Jan 24, 2026 $0.000013
-16.46%
$35,722 $834
Jan 23, 2026 $0.0000155
+2.98%
$42,762 $915
Jan 22, 2026 $0.0000172
-38.57%
$47,300 $72
Jan 21, 2026 $0.0000165
-39.54%
$45,375 $785
Jan 20, 2026 $0.00002
-20.03%
$55,000 $1,930
Jan 19, 2026 $0.0000201
-63.29%
$55,275 $3,367
Jan 18, 2026 $0.0000548
+8.20%
$150,590 $7,633
Jan 17, 2026 $0.0000508
-1.42%
$139,837 $147
Jan 16, 2026 $0.0000516
+4.31%
$141,845 $1,776
Jan 15, 2026 $0.00005
-2.36%
$137,527 $4,473
Jan 14, 2026 $0.0000543
-52.61%
$149,462 $6,617
Jan 13, 2026 $0.000115
+9.78%
$315,359 $1,921
Jan 12, 2026 $0.000104
+0.50%
$287,269 $5,708
Jan 11, 2026 $0.000104
-14.12%
$285,835 $6,454
Jan 10, 2026 $0.000124
+5.46%
$341,000 $9,219
Jan 9, 2026 $0.000113
+17.87%
$311,691 $5,817
Jan 8, 2026 $0.000108
+17.12%
$297,852 $3,940
Jan 7, 2026 $0.000103
-4.80%
$283,622 $9,068
Jan 6, 2026 $0.000108
-3.86%
$297,935 $8,525
Jan 5, 2026 $0.000113
-17.98%
$309,897 $7,642
Jan 4, 2026 $0.000127
-2.82%
$350,047 $11,365
Jan 3, 2026 $0.000131
-0.28%
$360,222 $11,626
Jan 2, 2026 $0.000131
+6.20%
$361,240 $8,995
Jan 1, 2026 $0.000124
-11.23%
$340,147 $15,194
Dec 31, 2025 $0.000132
+7.54%
$383,185 $12,716
Dec 30, 2025 $0.000126
+1.99%
$338,470 $11,913
Dec 29, 2025 $0.000124
+3.39%
$340,615 $8,286
Dec 28, 2025 $0.000126
+15.51%
$346,995 $5,382