Drunk Robots Historical Data

METAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000254
-9.27%
$ 616,639 $ 354,635
Apr 7 $ 0.000285
+2.76%
$ 770,401 $ 200,710
Mar 31 $ 0.000319
-24.81%
$ 762,136 $ 73,176
Mar 24 $ 0.0004
-82.18%
$ 1.17 million $ 999,229
Mar 17 $ 0.00224
-3.74%
$ 6.17 million $ 58,968
Mar 10 $ 0.00254
+28.47%
$ 6.41 million $ 127,148
Mar 3 $ 0.00207
-69.06%
$ 5.44 million $ 417,100
Feb 24 $ 0.0067
-3.66%
$ 18.43 million $ 186,762
Feb 17 $ 0.00707
+5.27%
$ 19.13 million $ 211,823
Feb 10 $ 0.00718
+0.81%
$ 18.46 million $ 260,987
Feb 3 $ 0.00696
-80.16%
$ 19.57 million $ 564,343
Jan 27 $ 0.0348
+401.36%
$ 95.72 million $ 399,342
Jan 20 $ 0.00722
+16.84%
$ 19.09 million $ 560,016
Jan 13 $ 0.0092
+6.83%
$ 17 million $ 665,277
Jan 6 $ 0.00939
-17.21%
$ 23.67 million $ 795,646
Dec 30 $ 0.0121
-6.99%
$ 31.16 million $ 648,048
Dec 23 $ 0.0147
-3.04%
$ 35.73 million $ 440,834
Dec 16 $ 0.0151
-26.55%
$ 41.58 million $ 916,361
Dec 9 $ 0.0201
-16.75%
$ 56.56 million $ 1.09 million
Dec 2 $ 0.0259
+39.14%
$ 66.23 million $ 1.68 million
Nov 25 $ 0.0186
+15.72%
$ 51.23 million $ 966,488
Nov 18 $ 0.0116
-7.62%
$ 44.27 million $ 483,615
Nov 11 $ 0.0142
-13.97%
$ 34.35 million $ 754,289
Nov 4 $ 0.0133
+24.79%
$ 45.33 million $ 644,233
Oct 28 $ 0.0106
-15.73%
$ 29.28 million $ 439,372
Oct 21 $ 0.0135
-14.22%
$ 34.98 million $ 400,713
Oct 14 $ 0.0158
+21.11%
$ 43.39 million $ 556,570
Oct 7 $ 0.0133
-13.99%
$ 35.43 million $ 324,604
Sep 30 $ 0.0164
-18.30%
$ 42.45 million $ 141,003
Sep 23 $ 0.0205
+9.99%
$ 55.18 million $ 214,044
Sep 16 $ 0.018
+16.90%
$ 51.21 million $ 189,308
Sep 9 $ 0.0158
+30.84%
$ 42.24 million $ 215,503
Sep 2 $ 0.0126
-12.89%
$ 33.11 million $ 138,011
Aug 26 $ 0.0145
-32.93%
$ 39.84 million $ 136,248
Aug 19 $ 0.023
+15.96%
$ 59.42 million $ 177,175
Aug 12 $ 0.0186
+26.27%
$ 54.65 million $ 227,450
Aug 5 $ 0.0156
+11.01%
$ 40.55 million $ 292,988
Jul 29 $ 0.014
-37.55%
$ 38.63 million $ 282,715
Jul 22 $ 0.0237
-13.84%
$ 60.61 million $ 191,063
Jul 15 $ 0.0233
-9.45%
$ 75.59 million $ 298,106
Jul 8 $ 0.0254
+17.46%
$ 70.84 million $ 242,714
Jul 1 $ 0.0272
+5.18%
$ 59.17 million $ 491,430
Jun 24 $ 0.0249
+39.10%
$ 71.05 million $ 377,183
Jun 17 $ 0.0182
-22.54%
$ 49.15 million $ 413,480
Jun 10 $ 0.0239
-12.42%
$ 64.65 million $ 353,444
Jun 3 $ 0.0278
-10.92%
$ 75.24 million $ 454,402
May 27 $ 0.0305
-13.81%
$ 84.01 million $ 510,652
May 20 $ 0.037
+46.78%
$ 98.39 million $ 630,195
May 13 $ 0.0272
-11.89%
$ 69.33 million $ 612,233
May 6 $ 0.0309
-15.27%
$ 85.55 million $ 524,127