Drunk Robots Historical Data

METAL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000688
-3.00%
$ 189,337 $ 11,745
Dec 18, 11 AM $ 0.000071
-2.74%
$ 195,772 $ 11,554
Dec 18, 10 AM $ 0.000074
+1.40%
$ 203,527 $ 11,442
Dec 18, 9 AM $ 0.000073
-1.75%
$ 200,722 $ 11,445
Dec 18, 8 AM $ 0.0000743
+0.00%
$ 204,297 $ 11,461
Dec 18, 7 AM $ 0.0000743
+1.78%
$ 204,297 $ 11,835
Dec 5, 8 PM $ 0.0000929
+0.00%
$ 255,611 $ 75
Dec 5, 12 PM $ 0.000101
+0.00%
$ 277,036 $ 70
Dec 5, 9 AM $ 0.000101
-3.32%
$ 277,003 $ 796
Dec 5, 8 AM $ 0.000104
-13.84%
$ 286,462 $ 66
Dec 5, 7 AM $ 0.00012
+18.40%
$ 330,458 $ 569
Dec 5, 6 AM $ 0.000102
-1.69%
$ 280,418 $ 4
Dec 4, 10 PM $ 0.0000633
+11.28%
$ 174,065 $ 2
Dec 4, 10 AM $ 0.0000796
-0.76%
$ 218,998 $ 50
Dec 3, 9 PM $ 0.0000652
-23.75%
$ 179,258 $ 33
Dec 3, 7 PM $ 0.000075
-13.52%
$ 206,216 $ 164
Dec 3, 6 AM $ 0.000101
-3.26%
$ 278,249 $ 129
Dec 3, 5 AM $ 0.000105
-1.67%
$ 287,616 $ 107
Dec 2, 10 PM $ 0.000109
+0.00%
$ -- $ 92
Dec 2, 6 PM $ 0.000109
-0.09%
$ 298,852 $ 12
Dec 2, 4 PM $ 0.000114
+0.00%
$ 313,847 $ 71
Dec 2, 3 PM $ 0.00011
+0.29%
$ 301,360 $ 67
Dec 2, 2 PM $ 0.000109
-6.45%
$ 300,478 $ 15
Dec 2, 1 AM $ 0.000112
+0.00%
$ 308,155 $ 4
Dec 1, 7 PM $ 0.000123
+0.00%
$ 337,281 $ 64
Dec 1, 6 PM $ 0.000123
-0.71%
$ 337,194 $ 53
Dec 1, 4 PM $ 0.000124
+0.00%
$ 340,719 $ 49
Dec 1, 3 PM $ 0.000122
-0.23%
$ 334,359 $ 30
Dec 1, 4 AM $ 0.000122
+3.45%
$ 335,275 $ 692
Dec 1, 3 AM $ 0.000118
-0.12%
$ 324,190 $ 690
Dec 1, 2 AM $ 0.000119
+0.03%
$ 326,931 $ 686
Dec 1, 1 AM $ 0.000117
+0.00%
$ 321,801 $ 667
Download