Drunk Robots Historical Data

METAL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000633
+11.28%
$ 174,065 $ 2
Dec 4, 10 AM $ 0.0000796
-0.76%
$ 218,998 $ 50
Dec 3, 9 PM $ 0.0000652
-23.75%
$ 179,258 $ 33
Dec 3, 7 PM $ 0.000075
-13.52%
$ 206,216 $ 164
Dec 3, 6 AM $ 0.000101
-3.26%
$ 278,249 $ 129
Dec 3, 5 AM $ 0.000105
-1.67%
$ 287,616 $ 107
Dec 2, 10 PM $ 0.000109
+0.00%
$ -- $ 92
Dec 2, 6 PM $ 0.000109
-0.09%
$ 298,852 $ 12
Dec 2, 4 PM $ 0.000114
+0.00%
$ 313,847 $ 71
Dec 2, 3 PM $ 0.00011
+0.29%
$ 301,360 $ 67
Dec 2, 2 PM $ 0.000109
-6.45%
$ 300,478 $ 15
Dec 2, 1 AM $ 0.000112
+0.00%
$ 308,155 $ 4
Dec 1, 7 PM $ 0.000123
+0.00%
$ 337,281 $ 64
Dec 1, 6 PM $ 0.000123
-0.71%
$ 337,194 $ 53
Dec 1, 4 PM $ 0.000124
+0.00%
$ 340,719 $ 49
Dec 1, 3 PM $ 0.000122
-0.23%
$ 334,359 $ 30
Dec 1, 4 AM $ 0.000122
+3.45%
$ 335,275 $ 692
Dec 1, 3 AM $ 0.000118
-0.12%
$ 324,190 $ 690
Dec 1, 2 AM $ 0.000119
+0.03%
$ 326,931 $ 686
Dec 1, 1 AM $ 0.000117
+0.00%
$ 321,801 $ 667
Nov 30, 8 PM $ 0.000119
+3.70%
$ 326,511 $ 644
Nov 30, 5 PM $ 0.000127
+0.00%
$ 350,290 $ 358
Nov 30, 4 PM $ 0.000129
+0.00%
$ 353,946 $ 344
Nov 29, 8 PM $ 0.000128
+1.84%
$ 351,422 $ 362
Nov 29, 7 PM $ 0.000126
+2.93%
$ 345,275 $ 348
Nov 29, 6 PM $ 0.000123
-1.13%
$ 339,073 $ 314
Nov 29, 5 PM $ 0.000125
+5.20%
$ 342,699 $ 314
Nov 29, 4 PM $ 0.000116
+1.05%
$ 320,336 $ 249
Nov 29, 3 PM $ 0.000116
-7.48%
$ 320,371 $ 151
Nov 29, 12 PM $ 0.000127
+1.91%
$ 350,258 $ 139
Nov 29, 11 AM $ 0.000125
+1.70%
$ 344,276 $ 136
Nov 29, 2 AM $ 0.000121
-0.07%
$ 332,831 $ 95
Nov 29, 1 AM $ 0.000119
+0.00%
$ 327,181 $ 83
Nov 28, 11 PM $ 0.000117
-0.09%
$ 321,234 $ 70
Nov 28, 6 PM $ 0.000115
+1.66%
$ 315,554 $ 52
Nov 28, 12 PM $ 0.000112
-3.38%
$ 307,041 $ 39
Nov 27, 9 PM $ 0.000118
-3.65%
$ 325,774 $ 242
Nov 27, 8 PM $ 0.000121
+15.75%
$ 334,036 $ 4
Nov 27, 3 AM $ 0.0000632
+0.00%
$ 173,732 $ 54
Nov 26, 4 PM $ 0.0000814
+0.00%
$ 223,721 $ 52
Nov 25, 11 PM $ 0.0000877
+2.51%
$ 241,105 $ 20
Nov 25, 10 PM $ 0.0000794
+49.74%
$ 218,319 $ 8
Nov 25, 10 AM $ 0.0000516
-15.64%
$ 141,997 $ 1
Nov 24, 4 AM $ 0.0000473
-25.64%
$ 130,050 $ 18
Nov 23, 12 AM $ 0.000061
+0.00%
$ 167,670 $ 75
Nov 22, 5 PM $ 0.0000616
+0.01%
$ 169,482 $ 99
Nov 21, 5 AM $ 0.0000959
+0.00%
$ 263,861 $ 452
Nov 21, 4 AM $ 0.0000933
+2.89%
$ 256,641 $ 108
Nov 20, 11 PM $ 0.0000993
-4.19%
$ 273,077 $ 451
Nov 20, 10 PM $ 0.000103
+2.03%
$ 284,433 $ 421