Drunk Robots Historical Data

METAL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000799
+0.00%
$ 219,735 $ 228
Nov 20, 9 AM $ 0.0000336
+0.00%
$ 92,517 $ 225
Nov 19, 4 PM $ 0.0000836
-16.92%
$ 229,836 $ 55
Nov 19, 11 AM $ 0.0000928
+8.83%
$ 255,218 $ 14
Nov 18, 11 PM $ 0.0000918
+0.00%
$ 252,324 $ 236
Nov 18, 5 PM $ 0.0000888
-13.11%
$ 244,334 $ 53
Nov 18, 3 PM $ 0.0000895
-17.50%
$ 246,262 $ 146
Nov 17, 6 PM $ 0.00011
+0.00%
$ 303,426 $ 78
Nov 17, 5 PM $ 0.000114
-1.45%
$ 313,327 $ 67
Nov 16, 5 PM $ 0.000116
+0.00%
$ 317,721 $ 587
Nov 16, 4 PM $ 0.000116
+0.00%
$ 318,450 $ 586
Nov 16, 7 AM $ 0.000116
+3.93%
$ 319,753 $ 575
Nov 15, 6 PM $ 0.000117
+2.58%
$ 320,962 $ 30
Nov 15, 5 PM $ 0.000114
+0.00%
$ 312,600 $ 399
Nov 15, 4 PM $ 0.000116
+0.11%
$ 317,959 $ 387
Nov 15, 2 PM $ 0.000118
+0.11%
$ 323,464 $ 374
Nov 15, 11 AM $ 0.000119
+0.00%
$ 328,625 $ 361
Nov 14, 8 PM $ 0.000129
+0.00%
$ 353,509 $ 321
Nov 14, 6 PM $ 0.000129
+0.00%
$ 354,631 $ 317
Nov 13, 11 PM $ 0.000128
+0.18%
$ 353,148 $ 250
Nov 13, 10 PM $ 0.000128
+0.11%
$ 352,246 $ 248
Nov 13, 6 PM $ 0.000136
-0.15%
$ 374,549 $ 208
Nov 13, 5 PM $ 0.000137
+0.00%
$ 376,016 $ 205
Nov 13, 3 PM $ 0.00014
+0.00%
$ 384,574 $ 188
Nov 13, 2 PM $ 0.000135
+4.27%
$ 370,123 $ 152
Nov 12, 11 AM $ 0.00013
+0.00%
$ 358,291 $ 18
Nov 12, 5 AM $ 0.000131
+0.00%
$ 360,909 $ 46
Nov 11, 10 PM $ 0.000132
+0.00%
$ 364,042 $ 5
Nov 11, 7 PM $ 0.000133
+0.00%
$ 367,027 $ 2
Nov 11, 12 AM $ 0.000136
-5.65%
$ 372,781 $ 108
Nov 10, 10 PM $ 0.000135
-0.28%
$ 370,060 $ 1,353
Nov 10, 7 PM $ 0.000134
+0.01%
$ 367,156 $ 1,316
Nov 10, 5 PM $ 0.000136
-1.88%
$ 375,341 $ 1,291
Nov 10, 4 PM $ 0.000142
-0.11%
$ 390,296 $ 1,256
Nov 10, 2 PM $ 0.000138
-1.62%
$ 380,051 $ 1,225
Nov 10, 8 AM $ 0.000136
-1.17%
$ 375,141 $ 1,195
Nov 10, 1 AM $ 0.000136
-2.07%
$ 374,264 $ 1,165
Nov 9, 9 PM $ 0.000136
+0.00%
$ 373,784 $ 1,135
Nov 9, 6 PM $ 0.000137
+0.00%
$ 376,288 $ 1,130
Nov 9, 5 PM $ 0.000136
+0.40%
$ 375,248 $ 1,128
Nov 9, 4 PM $ 0.000136
+0.00%
$ 373,655 $ 1,113
Nov 9, 3 PM $ 0.000137
+0.00%
$ 377,148 $ 1,118
Nov 9, 7 AM $ 0.000133
-8.31%
$ 366,090 $ 951
Nov 9, 6 AM $ 0.000145
+0.00%
$ 399,139 $ 886
Nov 9, 3 AM $ 0.000143
+0.00%
$ 392,435 $ 882
Nov 9, 2 AM $ 0.000146
-12.16%
$ 401,306 $ 867
Nov 9, 1 AM $ 0.000166
-2.05%
$ 456,747 $ 741
Nov 9, 12 AM $ 0.000169
-3.34%
$ 465,940 $ 741
Nov 8, 11 PM $ 0.000184
+33.33%
$ 507,101 $ 651
Nov 8, 5 PM $ 0.000128
-3.65%
$ 351,509 $ 59