Drunk Robots Historical Data

METAL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000134
+0.00%
$ 367,626 $ 745
Nov 8, 1 AM $ 0.000132
+0.00%
$ 364,235 $ 735
Nov 7, 11 PM $ 0.000133
+0.00%
$ 366,804 $ 738
Nov 7, 8 PM $ 0.000134
+0.00%
$ 367,283 $ 733
Nov 7, 7 PM $ 0.000131
+0.00%
$ 361,606 $ 720
Nov 7, 5 PM $ 0.000135
-9.00%
$ 371,220 $ 699
Nov 7, 4 PM $ 0.000148
+0.00%
$ 406,678 $ 714
Nov 7, 5 AM $ 0.000147
+0.00%
$ 404,508 $ 664
Nov 6, 7 PM $ 0.000143
+0.28%
$ 392,975 $ 618
Nov 6, 6 PM $ 0.000142
+1.50%
$ 389,743 $ 606
Nov 6, 5 PM $ 0.00014
+0.00%
$ 383,943 $ 602
Nov 6, 4 PM $ 0.000139
+0.00%
$ 382,506 $ 601
Nov 6, 12 PM $ 0.00014
+0.00%
$ 385,852 $ 6
Nov 6, 6 AM $ 0.000142
+0.00%
$ 390,661 $ 16,014
Nov 6, 5 AM $ 0.000142
+1.16%
$ 390,959 $ 16,014
Nov 6, 1 AM $ 0.000136
-2.64%
$ 374,920 $ 16,000
Nov 5, 5 PM $ 0.000135
+0.47%
$ 370,505 $ 15,937
Nov 5, 4 PM $ 0.000135
+0.00%
$ 372,355 $ 15,927
Nov 5, 2 PM $ 0.000136
+0.00%
$ 372,656 $ 15,937
Nov 5, 11 AM $ 0.000131
-5.34%
$ 359,011 $ 15,910
Nov 5, 9 AM $ 0.000138
-2.56%
$ 379,132 $ 15,680
Nov 5, 5 AM $ 0.000147
+0.00%
$ 405,048 $ 15,672
Nov 5, 4 AM $ 0.000147
+0.00%
$ 404,923 $ 15,669
Nov 4, 10 PM $ 0.000147
-2.79%
$ 403,987 $ 15,665
Nov 4, 8 PM $ 0.000153
-0.22%
$ 419,666 $ 15,655
Nov 4, 7 PM $ 0.000153
+2.33%
$ 421,156 $ 15,653
Nov 4, 6 PM $ 0.00015
-0.11%
$ 412,267 $ 15,607
Nov 4, 8 AM $ 0.000144
+0.00%
$ 394,940 $ 15,544
Nov 4, 6 AM $ 0.00015
+0.00%
$ 413,156 $ 15,542
Nov 4, 1 AM $ 0.00015
+0.00%
$ 413,337 $ 15,538
Nov 4, 12 AM $ 0.00015
-1.90%
$ 413,025 $ 15,546
Nov 3, 10 PM $ 0.000156
+0.00%
$ 428,282 $ 15,552
Nov 3, 8 PM $ 0.000164
+0.00%
$ 450,357 $ 15,533
Nov 3, 4 PM $ 0.000168
-0.20%
$ 461,135 $ 15,516
Nov 3, 3 PM $ 0.000168
-1.28%
$ 463,287 $ 15,450
Nov 3, 1 PM $ 0.000175
-6.71%
$ 480,668 $ 604
Nov 3, 11 AM $ 0.000165
+0.00%
$ 452,879 $ 15,112
Nov 3, 10 AM $ 0.000165
+0.00%
$ 452,574 $ 15,141
Nov 3, 8 AM $ 0.000169
+0.00%
$ 464,381 $ 15,106
Nov 3, 3 AM $ 0.000173
+0.00%
$ 476,007 $ 15,040
Nov 2, 5 PM $ 0.000173
+0.00%
$ 476,146 $ 15,108
Nov 2, 4 PM $ 0.000173
-8.83%
$ 475,752 $ 15,098
Nov 2, 11 AM $ 0.000186
+0.00%
$ 512,479 $ 15,063
Nov 2, 10 AM $ 0.000192
+0.00%
$ 528,609 $ 15,040
Nov 2, 7 AM $ 0.000193
-0.03%
$ 529,396 $ 14,945
Nov 2, 4 AM $ 0.000184
-4.29%
$ 505,801 $ 660
Nov 2, 12 AM $ 0.000194
+12.04%
$ 534,738 $ 14,480
Nov 1, 1 PM $ 0.000154
+0.28%
$ 422,280 $ 510
Nov 1, 11 AM $ 0.000161
+0.00%
$ 444,066 $ 14,138
Nov 1, 10 AM $ 0.000161
+0.00%
$ 443,956 $ 14,123