Drunk Robots Historical Data

METAL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.000164
-2.06%
$ 451,818 $ 14,089
Oct 31, 9 PM $ 0.000177
+0.00%
$ 486,024 $ 14,103
Oct 31, 6 PM $ 0.000175
-0.02%
$ 480,895 $ 14,102
Oct 31, 5 PM $ 0.000175
-0.07%
$ 481,522 $ 14,101
Oct 30, 7 PM $ 0.000171
-0.14%
$ 470,248 $ 14,064
Oct 30, 6 PM $ 0.000171
+0.00%
$ 470,843 $ 14,062
Oct 30, 5 PM $ 0.000171
-0.12%
$ 471,191 $ 14,062
Oct 30, 4 PM $ 0.000172
+0.00%
$ 471,920 $ 14,012
Oct 30, 7 AM $ 0.000177
+3.87%
$ 487,130 $ 13,949
Oct 30, 7 AM $ 0.000177
+3.87%
$ 487,130 $ 13,949
Oct 30, 5 AM $ 0.000167
+0.00%
$ 458,167 $ 13,802
Oct 30, 5 AM $ 0.000167
+0.00%
$ 458,167 $ 13,802
Oct 30, 4 AM $ 0.000167
-0.16%
$ 458,306 $ 13,802
Oct 30, 4 AM $ 0.000167
-0.16%
$ 458,306 $ 13,802
Oct 29, 11 PM $ 0.000164
+0.00%
$ 450,514 $ 13,781
Oct 29, 11 PM $ 0.000164
+0.00%
$ 450,514 $ 13,781
Oct 29, 10 PM $ 0.000164
+2.35%
$ 451,118 $ 13,747
Oct 29, 10 PM $ 0.000164
+2.35%
$ 451,118 $ 13,747
Oct 29, 7 PM $ 0.000158
+0.18%
$ 435,632 $ 13,724
Oct 29, 7 PM $ 0.000158
+0.18%
$ 435,632 $ 13,724
Oct 29, 6 PM $ 0.000159
+0.00%
$ 437,423 $ 13,752
Oct 29, 6 PM $ 0.000159
+0.00%
$ 437,423 $ 13,752
Oct 29, 4 PM $ 0.00017
+0.00%
$ 468,233 $ 13,650
Oct 29, 4 PM $ 0.00017
+0.00%
$ 468,233 $ 13,650
Oct 29, 10 AM $ 0.000164
+0.09%
$ 450,420 $ 13,633
Oct 29, 10 AM $ 0.000164
+0.09%
$ 450,420 $ 13,633
Oct 29, 8 AM $ 0.000167
+1.16%
$ 458,510 $ 13,591
Oct 29, 8 AM $ 0.000167
+1.16%
$ 458,510 $ 13,591
Oct 29, 7 AM $ 0.000162
+0.00%
$ 444,877 $ 13,491
Oct 29, 7 AM $ 0.000162
+0.00%
$ 444,877 $ 13,491
Oct 28, 8 PM $ 0.000158
-0.09%
$ 435,046 $ 13,426
Oct 28, 5 PM $ 0.000162
+0.00%
$ 445,211 $ 13,419
Oct 28, 4 PM $ 0.000163
+6.94%
$ 446,894 $ 13,380
Oct 28, 1 PM $ 0.000149
+0.00%
$ 408,776 $ 13,269
Oct 28, 9 AM $ 0.000152
-3.86%
$ 417,017 $ 13,260
Oct 28, 7 AM $ 0.000164
+0.00%
$ 451,248 $ 13,153
Oct 28, 3 AM $ 0.000163
+4.00%
$ 447,147 $ 13,112
Oct 28, 1 AM $ 0.000159
-1.83%
$ 437,815 $ 13,033
Oct 27, 5 PM $ 0.000158
+0.00%
$ 435,064 $ 12,967
Oct 27, 4 PM $ 0.00016
+1.72%
$ 438,975 $ 12,951
Oct 27, 10 AM $ 0.00015
-3.47%
$ 413,179 $ 12,886
Oct 27, 9 AM $ 0.000154
-6.25%
$ 423,063 $ 12,869
Oct 27, 7 AM $ 0.000152
+0.00%
$ 417,691 $ 12,610
Oct 27, 5 AM $ 0.000153
+0.00%
$ 421,501 $ 12,603
Oct 27, 2 AM $ 0.000151
+0.02%
$ 413,910 $ 12,589
Oct 27, 1 AM $ 0.000151
+0.00%
$ 415,072 $ 12,585
Oct 27, 12 AM $ 0.00015
+0.00%
$ 412,441 $ 12,581
Oct 26, 11 PM $ 0.000149
+6.29%
$ 411,083 $ 12,557
Oct 26, 10 PM $ 0.000144
-11.04%
$ 394,969 $ 12,473
Oct 26, 9 PM $ 0.000161
-7.60%
$ 443,895 $ 12,200