Drunk Robots Historical Data

METAL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000161
-7.60%
$ 443,895 $ 12,200
Oct 26, 6 PM $ 0.000179
-2.19%
$ 490,985 $ 12,188
Oct 26, 4 PM $ 0.000187
+5.26%
$ 514,417 $ 357
Oct 26, 2 PM $ 0.000186
-2.21%
$ 512,515 $ 11,995
Oct 26, 1 PM $ 0.000191
+0.00%
$ 524,470 $ 11,991
Oct 26, 12 PM $ 0.000188
-0.30%
$ 517,981 $ 11,981
Oct 26, 11 AM $ 0.000189
+0.00%
$ 519,287 $ 11,986
Oct 26, 10 AM $ 0.000189
-3.30%
$ 519,176 $ 11,986
Oct 26, 9 AM $ 0.000193
+0.00%
$ 531,281 $ 11,963
Oct 26, 8 AM $ 0.000194
-1.89%
$ 532,136 $ 11,971
Oct 26, 7 AM $ 0.000197
+4.78%
$ 542,518 $ 11,889
Oct 26, 5 AM $ 0.000197
-0.06%
$ 541,369 $ 11,841
Oct 26, 4 AM $ 0.000197
+0.00%
$ 543,094 $ 11,776
Oct 26, 2 AM $ 0.000191
-2.26%
$ 524,933 $ 11,757
Oct 26, 1 AM $ 0.000195
+0.03%
$ 536,949 $ 11,753
Oct 26, 12 AM $ 0.000205
+0.00%
$ -- $ 11,733
Oct 25, 11 PM $ 0.000205
+27.61%
$ 562,862 $ 11,689
Oct 25, 10 PM $ 0.000161
+2.17%
$ 441,511 $ 11,369
Oct 25, 8 PM $ 0.00016
-2.17%
$ 439,032 $ 11,341
Oct 25, 5 PM $ 0.000163
+4.45%
$ 448,518 $ 11,301
Oct 25, 4 PM $ 0.000155
+0.42%
$ 427,607 $ 11,257
Oct 25, 2 PM $ 0.000153
+1.80%
$ 421,974 $ 11,184
Oct 25, 11 AM $ 0.000148
+3.98%
$ 406,350 $ 11,141
Oct 25, 10 AM $ 0.000139
-1.45%
$ 381,462 $ 11,128
Oct 24, 10 PM $ 0.00015
+0.00%
$ 411,830 $ 11,078
Oct 24, 9 PM $ 0.00015
+3.41%
$ 413,461 $ 11,075
Oct 24, 8 PM $ 0.000148
+0.00%
$ 405,642 $ 192
Oct 24, 7 PM $ 0.000136
+1.51%
$ 374,185 $ 177
Oct 24, 6 PM $ 0.000134
-8.35%
$ 368,967 $ 10,769
Oct 24, 3 PM $ 0.000139
+0.00%
$ -- $ 10,339
Oct 24, 2 PM $ 0.000142
-9.89%
$ 390,667 $ 10,325
Oct 24, 1 PM $ 0.000155
+0.44%
$ 425,371 $ 10,069
Oct 24, 12 PM $ 0.000151
-11.64%
$ 413,933 $ 9,983
Oct 24, 11 AM $ 0.000168
+0.00%
$ 462,540 $ 9,953
Oct 24, 8 AM $ 0.000168
+0.00%
$ 462,532 $ 9,951
Oct 24, 7 AM $ 0.000168
-5.60%
$ 461,001 $ 9,948
Oct 24, 2 AM $ 0.000174
+0.00%
$ 478,546 $ 9,827
Oct 23, 9 PM $ 0.000168
+0.42%
$ 463,223 $ 9,797
Oct 23, 5 PM $ 0.000168
-0.74%
$ 460,780 $ 9,793
Oct 23, 3 PM $ 0.000179
-8.46%
$ 491,511 $ 9,407
Oct 23, 2 PM $ 0.00017
+19.13%
$ 467,800 $ 9,132
Oct 23, 6 AM $ 0.000175
+0.00%
$ 481,063 $ 8,614
Oct 23, 5 AM $ 0.000175
+0.00%
$ 480,570 $ 8,598
Oct 22, 4 PM $ 0.000179
-2.51%
$ 492,118 $ 8,573
Oct 22, 11 AM $ 0.000186
+0.00%
$ 510,381 $ 8,561
Oct 22, 10 AM $ 0.000185
-2.17%
$ 509,964 $ 8,543
Oct 22, 9 AM $ 0.000194
+0.00%
$ 533,269 $ 8,440
Oct 21, 11 PM $ 0.000192
+0.00%
$ 529,292 $ 8,418
Oct 21, 4 PM $ 0.000192
-0.29%
$ 524,057 $ 8,401
Oct 21, 3 PM $ 0.000192
+0.00%
$ 527,499 $ 8,363