Drunk Robots Historical Data

METAL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.1
-0.12%
$ 274.96 million $ 472,809
Nov 23, 2022 $ 0.1
-1.15%
$ 275.46 million $ 451,873
Nov 22, 2022 $ 0.101
-7.73%
$ 278.99 million $ 390,738
Nov 21, 2022 $ 0.11
-6.45%
$ 302.67 million $ 457,490
Nov 20, 2022 $ 0.118
-0.83%
$ 323.27 million $ 493,352
Nov 19, 2022 $ 0.119
-3.78%
$ 326.08 million $ 552,678
Nov 18, 2022 $ 0.123
-0.37%
$ 338.91 million $ 536,285
Nov 17, 2022 $ 0.124
-3.41%
$ 340 million $ 551,397
Nov 16, 2022 $ 0.128
-1.81%
$ 351.88 million $ 559,450
Nov 15, 2022 $ 0.13
-2.75%
$ 358.13 million $ 399,940
Nov 14, 2022 $ 0.134
-2.92%
$ 367.81 million $ 538,058
Nov 13, 2022 $ 0.138
-0.63%
$ 379.32 million $ 554,950
Nov 12, 2022 $ 0.139
+9.31%
$ 381.89 million $ 118,073
Nov 11, 2022 $ 0.127
+3.54%
$ 349.03 million $ 147,687
Nov 10, 2022 $ 0.122
-2.90%
$ 335.59 million $ 234,084
Nov 9, 2022 $ 0.126
-25.48%
$ 346.9 million $ 298,285
Nov 8, 2022 $ 0.169
-15.85%
$ 465.73 million $ 296,108
Nov 7, 2022 $ 0.201
-2.28%
$ 553.26 million $ 371,288
Nov 6, 2022 $ 0.206
-2.03%
$ 566.44 million $ 376,741
Nov 5, 2022 $ 0.21
-0.73%
$ 578.78 million $ 391,104
Nov 4, 2022 $ 0.212
-0.06%
$ 582.76 million $ 405,110
Nov 3, 2022 $ 0.212
-2.73%
$ 582.69 million $ 254,455
Nov 2, 2022 $ 0.218
-5.09%
$ 598.85 million $ 338,941
Nov 1, 2022 $ 0.229
-0.42%
$ 630.61 million $ 288,037
Oct 31, 2022 $ 0.23
-15.72%
$ 633 million $ 409,468
Oct 30, 2022 $ 0.273
-6.60%
$ 750.37 million $ 422,335
Oct 29, 2022 $ 0.291
+11.45%
$ 801.29 million $ 93,767
Oct 28, 2022 $ 0.261
+4.24%
$ 718.75 million $ 297,503
Oct 27, 2022 $ 0.251
-8.15%
$ 690 million $ 493,431
Oct 26, 2022 $ 0.273
+0.47%
$ 751.62 million $ 546,322
Oct 25, 2022 $ 0.272
-4.49%
$ 748.02 million $ 566,037
Oct 24, 2022 $ 0.285
-3.48%
$ 782.69 million $ 477,203
Oct 23, 2022 $ 0.295
-5.64%
$ 811.6 million $ 619,046
Oct 22, 2022 $ 0.313
-2.53%
$ 860.56 million $ 534,864
Oct 21, 2022 $ 0.321
-1.80%
$ 882.37 million $ 603,860
Oct 20, 2022 $ 0.327
-1.65%
$ 898.28 million $ 349,722
Download