Drunk Robots Historical Data

METAL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.000192
-8.08%
$ 527,208 $ 8,326
Oct 21, 10 AM $ 0.000217
+0.06%
$ 597,835 $ 8,237
Oct 21, 3 AM $ 0.00023
-0.16%
$ 631,337 $ 8,129
Oct 20, 3 PM $ 0.000216
+0.00%
$ 593,131 $ 8,129
Oct 20, 6 AM $ 0.000216
+0.09%
$ 592,947 $ 8,935
Oct 20, 3 AM $ 0.000215
+4.73%
$ 590,451 $ 8,882
Oct 20, 2 AM $ 0.000204
+0.02%
$ 561,948 $ 8,922
Oct 20, 1 AM $ 0.000205
-0.45%
$ 564,806 $ 8,921
Oct 20, 12 AM $ 0.000216
+0.00%
$ 595,118 $ 8,860
Oct 19, 9 PM $ 0.000216
+8.43%
$ 595,358 $ 8,744
Oct 19, 7 PM $ 0.000195
+0.00%
$ 535,172 $ 8,540
Oct 19, 6 PM $ 0.000195
+2.66%
$ 535,318 $ 8,521
Oct 19, 5 PM $ 0.00019
-3.81%
$ 521,550 $ 8,449
Oct 19, 4 PM $ 0.000197
+0.00%
$ 541,745 $ 8,410
Oct 19, 3 PM $ 0.000201
-6.96%
$ 552,463 $ 8,442
Oct 19, 2 PM $ 0.000219
+0.00%
$ 603,455 $ 8,362
Oct 19, 1 PM $ 0.00022
+2.43%
$ 604,152 $ 8,341
Oct 19, 11 AM $ 0.00021
+0.00%
$ 577,100 $ 8,277
Oct 19, 10 AM $ 0.00021
+3.73%
$ 577,252 $ 8,248
Oct 19, 9 AM $ 0.000205
+12.02%
$ 562,707 $ 8,236
Oct 19, 7 AM $ 0.000179
+0.00%
$ 490,889 $ 7,812
Oct 18, 11 PM $ 0.000175
+2.46%
$ 481,414 $ 7,905
Oct 18, 10 PM $ 0.00017
+0.00%
$ 467,906 $ 7,898
Oct 18, 6 PM $ 0.000166
+0.00%
$ 457,711 $ 7,883
Oct 18, 4 PM $ 0.000171
+2.31%
$ -- $ 7,710
Oct 18, 2 AM $ 0.000165
-9.07%
$ 453,918 $ 7,455
Oct 17, 6 PM $ 0.000165
+0.00%
$ 454,733 $ 7,574
Oct 17, 2 PM $ 0.000169
-0.25%
$ 464,843 $ 7,558
Oct 17, 1 PM $ 0.000166
-0.08%
$ 455,881 $ 7,527
Oct 17, 10 AM $ 0.000162
+0.00%
$ -- $ 7,452
Oct 17, 9 AM $ 0.000158
+0.25%
$ 434,302 $ 7,448
Oct 17, 8 AM $ 0.000157
-9.09%
$ 432,441 $ 7,443
Oct 17, 7 AM $ 0.000174
+2.02%
$ 478,585 $ 7,421
Oct 17, 6 AM $ 0.000171
+0.14%
$ 469,206 $ 7,189
Oct 17, 5 AM $ 0.00017
+0.20%
$ 468,818 $ 7,178
Oct 17, 4 AM $ 0.000167
-0.86%
$ 459,901 $ 7,175
Oct 17, 3 AM $ 0.00017
+0.00%
$ 466,742 $ 569
Oct 16, 10 PM $ 0.00018
+0.00%
$ 494,202 $ 7,110
Oct 16, 8 PM $ 0.000179
-0.10%
$ 491,243 $ 7,105
Oct 16, 7 PM $ 0.000178
+2.13%
$ 489,916 $ 7,087
Oct 16, 6 PM $ 0.000174
+2.06%
$ 478,924 $ 7,102
Oct 16, 5 PM $ 0.000191
+0.00%
$ -- $ 586
Oct 16, 4 PM $ 0.000192
+0.00%
$ 526,865 $ 6,892
Oct 16, 3 PM $ 0.000192
+8.66%
$ 528,879 $ 6,889
Oct 16, 2 PM $ 0.000178
-4.50%
$ 490,577 $ 6,838
Oct 16, 1 PM $ 0.000187
+7.89%
$ 514,002 $ 6,690
Oct 16, 12 PM $ 0.000183
+1.21%
$ 503,846 $ 6,610
Oct 16, 11 AM $ 0.00018
+0.73%
$ 495,409 $ 6,571
Oct 16, 10 AM $ 0.000178
-3.57%
$ 490,037 $ 6,562
Oct 16, 9 AM $ 0.000183
-0.03%
$ 502,460 $ 6,506