Drunk Robots Historical Data

METAL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.000183
+2.41%
$ 503,787 $ 6,474
Oct 16, 7 AM $ 0.000179
+0.00%
$ 492,004 $ 6,467
Oct 16, 6 AM $ 0.000177
+0.94%
$ 487,007 $ 6,476
Oct 16, 4 AM $ 0.000183
+0.00%
$ 503,922 $ 6,429
Oct 16, 12 AM $ 0.000181
+2.27%
$ 496,800 $ 6,401
Oct 15, 9 PM $ 0.000175
-1.17%
$ 480,976 $ 6,316
Oct 15, 8 PM $ 0.000177
-2.42%
$ 486,551 $ 6,327
Oct 15, 7 PM $ 0.00018
+6.08%
$ 496,005 $ 490
Oct 15, 5 PM $ 0.000178
+3.18%
$ 488,739 $ 6,013
Oct 15, 3 PM $ 0.000172
+0.00%
$ 473,262 $ 5,884
Oct 15, 2 PM $ 0.000178
+0.00%
$ 489,744 $ 5,876
Oct 15, 1 PM $ 0.000178
+7.67%
$ 490,424 $ 5,859
Oct 15, 12 PM $ 0.000166
+0.00%
$ 455,799 $ 5,643
Oct 15, 10 AM $ 0.000174
-3.07%
$ 477,348 $ 5,572
Oct 15, 8 AM $ 0.000171
+0.13%
$ 470,032 $ 5,419
Oct 14, 7 PM $ 0.000165
-7.27%
$ 453,368 $ 4,712
Oct 14, 6 PM $ 0.000159
+0.00%
$ 438,452 $ 4,532
Oct 14, 3 PM $ 0.000159
+0.14%
$ 437,671 $ 4,528
Oct 14, 10 AM $ 0.000159
+0.00%
$ 437,285 $ 4,528
Oct 14, 8 AM $ 0.000166
+3.01%
$ 457,822 $ 4,512
Oct 14, 7 AM $ 0.000163
+0.00%
$ 445,390 $ 4,417
Oct 14, 5 AM $ 0.000162
+0.02%
$ 445,390 $ 4,400
Oct 14, 4 AM $ 0.00017
-0.02%
$ 457,010 $ 4,375
Oct 14, 3 AM $ 0.000166
+3.68%
$ 457,010 $ 4,358
Oct 13, 9 AM $ 0.000146
+0.00%
$ 408,107 $ 3,778
Oct 13, 8 AM $ 0.000145
-2.00%
$ 408,107 $ 3,774
Oct 13, 6 AM $ 0.000152
+0.00%
$ 416,800 $ 3,688
Oct 13, 12 AM $ 0.000151
+0.00%
$ 415,744 $ 3,755
Oct 12, 10 PM $ 0.000151
+6.58%
$ 415,702 $ 3,719
Oct 12, 9 PM $ 0.000141
+0.31%
$ 388,398 $ 3,667
Oct 12, 8 PM $ 0.000138
+3.93%
$ 379,477 $ 3,649
Oct 12, 7 PM $ 0.000133
+0.00%
$ 365,064 $ 3,595
Oct 12, 5 PM $ 0.000133
+0.00%
$ 364,567 $ 3,585
Oct 12, 3 PM $ 0.000139
+3.03%
$ 381,679 $ 3,553
Oct 12, 1 PM $ 0.000134
+0.00%
$ 369,859 $ 3,462
Oct 12, 3 AM $ 0.000137
-0.71%
$ 377,574 $ 3,491
Oct 12, 2 AM $ 0.000141
+8.02%
$ 388,573 $ 3,475
Oct 11, 9 PM $ 0.00015
-1.11%
$ 412,079 $ 1,783
Oct 11, 8 PM $ 0.000151
+2.83%
$ 416,611 $ 1,513
Oct 11, 7 PM $ 0.000147
+0.00%
$ 405,041 $ 1,339
Oct 11, 3 PM $ 0.000158
-14.89%
$ 434,342 $ 65
Oct 11, 2 PM $ 0.00016
+8.14%
$ 438,910 $ 754
Oct 10, 12 PM $ 0.000186
+0.28%
$ 510,832 $ 52
Oct 10, 10 AM $ 0.000196
+0.00%
$ 539,515 $ 633
Oct 10, 7 AM $ 0.000201
-3.12%
$ 551,742 $ 608
Oct 10, 6 AM $ 0.000207
+10.67%
$ 569,543 $ 37
Oct 10, 3 AM $ 0.000184
-0.83%
$ 507,187 $ 332
Oct 8, 2 PM $ 0.000177
+1.15%
$ 487,247 $ 1,703
Oct 8, 5 AM $ 0.000179
+0.00%
$ 491,659 $ 1,676
Oct 8, 12 AM $ 0.000186
+0.32%
$ 510,674 $ 1,641