Drunk Robots Historical Data

METAL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000186
+0.44%
$ 510,674 $ 1,639
Oct 7, 10 PM $ 0.000185
+0.00%
$ 509,124 $ 1,636
Oct 7, 9 PM $ 0.000182
+1.57%
$ 501,495 $ 1,586
Oct 7, 7 PM $ 0.000175
+0.00%
$ 481,154 $ 1,497
Oct 7, 11 AM $ 0.00229
+0.00%
$ 6.3 million $ 1,378
Oct 7, 6 AM $ 0.000177
+0.00%
$ 486,127 $ 1,375
Oct 7, 2 AM $ 0.000177
+0.00%
$ 486,341 $ 1,374
Oct 6, 8 PM $ 0.000177
+0.14%
$ 486,449 $ 1,356
Oct 6, 7 PM $ 0.000177
+0.00%
$ 485,647 $ 1,347
Oct 6, 6 PM $ 0.000181
+0.00%
$ 498,924 $ 1,346
Oct 6, 5 PM $ 0.000183
-7.42%
$ 504,526 $ 73
Oct 6, 4 PM $ 0.00019
+4.06%
$ 522,707 $ 51
Oct 6, 2 PM $ 0.000165
+11.41%
$ 454,724 $ 2
Oct 5, 12 PM $ 0.000164
-0.04%
$ 450,590 $ 3,553
Oct 5, 7 AM $ 0.000157
+0.65%
$ 433,054 $ 3,520
Oct 5, 6 AM $ 0.000154
-4.20%
$ 423,701 $ 3,476
Oct 5, 4 AM $ 0.00016
-2.25%
$ 451,433 $ 3,445
Oct 5, 2 AM $ 0.00016
+0.51%
$ 440,771 $ 3,410
Oct 5, 12 AM $ 0.000163
-3.03%
$ 448,210 $ 3,397
Oct 4, 4 PM $ 0.000174
-1.31%
$ 477,602 $ 3,337
Oct 4, 1 PM $ 0.000182
-4.99%
$ 500,540 $ 81
Oct 4, 11 AM $ 0.00019
+14.79%
$ 521,326 $ 3,029
Oct 4, 7 AM $ 0.000171
-3.42%
$ 470,809 $ 2,852
Oct 4, 4 AM $ 0.000177
+0.00%
$ 486,251 $ 2,824
Oct 3, 8 PM $ 0.000188
+0.00%
$ 516,228 $ 2,804
Oct 3, 12 PM $ 0.000193
-1.21%
$ 531,814 $ 2,759
Oct 3, 11 AM $ 0.000196
+0.06%
$ 538,172 $ 36
Oct 3, 9 AM $ 0.000199
-0.15%
$ 546,156 $ 23
Oct 3, 8 AM $ 0.000176
+2.09%
$ 484,708 $ 2,197
Oct 3, 6 AM $ 0.000172
+0.00%
$ 472,939 $ 2,175
Oct 3, 1 AM $ 0.000164
+0.00%
$ 451,788 $ 2,143
Oct 2, 6 PM $ 0.000168
+2.11%
$ 461,436 $ 2,119
Oct 2, 12 PM $ 0.00016
+0.00%
$ 441,122 $ 2,118
Oct 2, 5 AM $ 0.00016
+0.00%
$ 441,033 $ 2,099
Oct 2, 3 AM $ 0.000161
-7.24%
$ 442,633 $ 2,020
Oct 2, 2 AM $ 0.000174
+0.00%
$ 477,323 $ 1,941
Oct 2, 1 AM $ 0.000168
+0.00%
$ 461,259 $ 1,924
Oct 2, 12 AM $ 0.000172
-0.39%
$ 472,303 $ 1,922
Oct 1, 10 PM $ 0.000177
+4.88%
$ 487,231 $ 1,826
Oct 1, 9 PM $ 0.000165
+0.00%
$ 454,023 $ 1,803
Oct 1, 8 PM $ 0.000161
-11.56%
$ 443,428 $ 11
Oct 1, 7 PM $ 0.000182
+0.00%
$ 499,840 $ 1,604
Oct 1, 6 PM $ 0.000182
+2.38%
$ 499,840 $ 1,579
Oct 1, 5 PM $ 0.000178
+5.23%
$ 488,399 $ 1,560
Oct 1, 4 PM $ 0.000169
+13.53%
$ 464,082 $ 1,509
Oct 1, 2 PM $ 0.000151
+0.00%
$ 415,967 $ 1,350
Oct 1, 1 PM $ 0.000143
+0.00%
$ 392,588 $ 5
Oct 1, 7 AM $ 0.000143
-0.23%
$ 395,179 $ 1,196
Oct 1, 6 AM $ 0.000144
+2.37%
$ 395,461 $ 1,194
Oct 1, 4 AM $ 0.000138
-0.03%
$ 378,217 $ 1,097
Download