Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drunk Robots Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.000109
-1.23%
$300,410 $7,458
Dec 26, 2025 $0.00012
+26.09%
$304,150 $10,640
Dec 25, 2025 $0.0000948
-0.12%
$260,672 $10,377
Dec 24, 2025 $0.0000949
-22.23%
$260,975 $10,586
Dec 23, 2025 $0.000122
+6.58%
$335,582 $10,308
Dec 22, 2025 $0.000108
+5.71%
$306,652 $10,086
Dec 21, 2025 $0.000106
+10.24%
$281,875 $10,567
Dec 20, 2025 $0.000093
-1.16%
$263,477 $7,786
Dec 19, 2025 $0.0000903
-5.95%
$258,747 $8,820
Dec 18, 2025 $0.0000988
+35.43%
$271,782 $11,844
Dec 5, 2025 $0.0000929
-10.39%
$255,611 $75
Dec 4, 2025 $0.0000633
-21.12%
$174,065 $2
Dec 3, 2025 $0.0000652
-38.72%
$179,258 $33
Dec 2, 2025 $0.000109
-3.09%
$298,618 $92
Dec 1, 2025 $0.000123
+4.81%
$337,281 $64
Nov 30, 2025 $0.000119
-7.75%
$326,511 $644
Nov 29, 2025 $0.000128
+7.41%
$351,422 $362
Nov 28, 2025 $0.000115
-0.70%
$321,234 $52
Nov 27, 2025 $0.000118
+87.52%
$325,774 $242
Nov 26, 2025 $0.0000814
+0.00%
$-- $52
Nov 25, 2025 $0.0000794
+29.70%
$241,105 $8
Nov 24, 2025 $0.0000473
-25.64%
$-- $18
Nov 23, 2025 $0.000061
+0.00%
$-- $75
Nov 22, 2025 $0.0000616
+0.01%
$169,482 $99
Nov 21, 2025 $0.0000959
+5.78%
$-- $452
Nov 20, 2025 $0.000103
+207.44%
$273,077 $421
Nov 19, 2025 $0.0000836
-1.99%
$-- $55
Nov 18, 2025 $0.0000888
-18.14%
$252,324 $53
Nov 17, 2025 $0.00011
-4.56%
$303,426 $78
Nov 16, 2025 $0.000116
+3.27%
$317,721 $587
Nov 15, 2025 $0.000117
-2.33%
$320,962 $30
Nov 14, 2025 $0.000129
-0.32%
$353,509 $321
Nov 13, 2025 $0.000128
-0.77%
$353,148 $248
Nov 12, 2025 $0.00013
-0.73%
$-- $18
Nov 11, 2025 $0.000132
-7.86%
$364,042 $5
Nov 10, 2025 $0.000135
-3.17%
$370,060 $1,353
Nov 9, 2025 $0.000136
-22.46%
$373,784 $1,135
Nov 8, 2025 $0.000184
+39.22%
$507,101 $651
Nov 7, 2025 $0.000133
-9.32%
$366,804 $738
Nov 6, 2025 $0.000143
+2.05%
$392,975 $618
Nov 5, 2025 $0.000135
-8.50%
$370,505 $15,937
Nov 4, 2025 $0.000147
-4.05%
$403,987 $15,665
Nov 3, 2025 $0.000156
-10.03%
$428,282 $15,552
Nov 2, 2025 $0.000173
-0.24%
$476,146 $15,108
Nov 1, 2025 $0.000154
-8.46%
$-- $510
Oct 31, 2025 $0.000177
+0.86%
$486,024 $14,103
Oct 30, 2025 $0.000171
+2.44%
$470,248 $14,064
Oct 29, 2025 $0.000164
+1.27%
$450,514 $13,781
Oct 28, 2025 $0.000158
-2.45%
$435,046 $13,426
Oct 27, 2025 $0.000158
+5.49%
$435,064 $12,967