Drunk Robots Historical Data

METAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0381
-5.02%
$ 101.43 million $ 441,522
Apr 22 $ 0.0393
-28.28%
$ 109.69 million $ 677,977
Apr 15 $ 0.0451
+9.46%
$ 149.76 million $ 890,408
Apr 8 $ 0.0351
-39.82%
$ 113.42 million $ 1.18 million
Apr 1 $ 0.0519
-16.37%
$ 160.3 million $ 1.17 million
Mar 25 $ 0.0573
-26.75%
$ 170.2 million $ 11.45 million
Mar 18 $ 0.0752
-18.10%
$ 214.92 million $ 31.4 million
Mar 11 $ 0.0802
-18.25%
$ 253.38 million $ 32.79 million
Mar 4 $ 0.104
+87.09%
$ 271.84 million $ 11.96 million
Feb 26 $ 0.0549
+1.34%
$ 150.9 million $ 6.94 million
Feb 19 $ 0.0548
+130.30%
$ 150.79 million $ 2.96 million
Feb 12 $ 0.0238
+283.69%
$ 65.51 million $ 2.07 million
Feb 5 $ 0.00598
+21.73%
$ 17.08 million $ 342,872
Jan 29 $ 0.00492
-18.37%
$ 13.54 million $ 368,149
Jan 22 $ 0.006
-8.28%
$ 16.57 million $ 332,229
Jan 15 $ 0.00521
-29.71%
$ 17.99 million $ 627,260
Jan 8 $ 0.00824
+318.54%
$ 20.39 million $ 3.6 million
Jan 1 $ 0.000712
+42.17%
$ 5.41 million $ 630,044
Dec 25 $ 0.00049
+5.04%
$ 1.38 million $ 399,218
Dec 18 $ 0.000476
+2.30%
$ 1.28 million $ 231,308
Dec 11 $ 0.000475
+1.00%
$ 1.28 million $ 111,269
Dec 4 $ 0.000443
-1.86%
$ 1.29 million $ 98,297
Nov 27 $ 0.000454
+4.11%
$ 1.25 million $ 110,637
Nov 20 $ 0.000431
-10.27%
$ 1.2 million $ 131,184
Nov 13 $ 0.000476
-5.14%
$ 1.3 million $ 116,690
Nov 6 $ 0.000478
-1.97%
$ 1.38 million $ 133,213
Oct 30 $ 0.000487
-2.01%
$ 1.34 million $ 130,316
Oct 23 $ 0.000496
+5.76%
$ 1.37 million $ 147,029
Oct 16 $ 0.000471
-4.25%
$ 1.29 million $ 99,784
Oct 9 $ 0.0005
+0.23%
$ 1.35 million $ 74,723
Oct 2 $ 0.000485
+1.27%
$ 1.37 million $ 80,732
Sep 25 $ 0.000478
-6.11%
$ 1.32 million $ 90,753
Sep 18 $ 0.000515
-0.88%
$ 1.4 million $ 77,999
Sep 11 $ 0.000505
-1.17%
$ 1.43 million $ 69,974
Sep 4 $ 0.000504
-2.34%
$ 1.41 million $ 53,419
Aug 28 $ 0.000516
-5.37%
$ 1.42 million $ 96,328
Aug 21 $ 0.000545
+2.13%
$ 1.5 million $ 39,342
Aug 14 $ 0.00053
+0.31%
$ 1.47 million $ 71,008
Aug 7 $ 0.000531
-5.77%
$ 1.45 million $ 73,593
Jul 31 $ 0.000564
-1.26%
$ 1.55 million $ 76,306
Jul 24 $ 0.000568
-2.73%
$ 1.56 million $ 130,566
Jul 17 $ 0.000583
-0.17%
$ 1.6 million $ 99,807
Jul 10 $ 0.000585
-0.49%
$ 1.61 million $ 68,570
Jul 3 $ 0.000587
-3.25%
$ 1.62 million $ 78,998
Jun 26 $ 0.000607
-0.63%
$ 1.67 million $ 135,216
Jun 19 $ 0.000609
-0.64%
$ 1.68 million $ 61,780
Jun 12 $ 0.00061
-3.40%
$ 1.69 million $ 67,230
Jun 5 $ 0.000633
-0.32%
$ 1.74 million $ 62,647
May 29 $ 0.000635
-3.06%
$ 1.75 million $ 102,850
May 22 $ 0.000664
-1.13%
$ 1.8 million $ 87,834