Drunk Robots Historical Data

METAL Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000679
-6.64%
$ 1.85 million $ 88,248
May 8 $ 0.00069
-2.61%
$ 2 million $ 219,037
May 1 $ 0.000709
-0.90%
$ 1.95 million $ 177,344
Apr 24 $ 0.000703
-8.08%
$ 1.96 million $ 352,719
Apr 17 $ 0.000772
-4.20%
$ 2.09 million $ 227,546
Apr 10 $ 0.000827
+4.34%
$ 2.21 million $ 208,089
Apr 3 $ 0.000795
-98.36%
$ 2.19 million $ 366,643
Mar 27 $ 0.0485
-0.48%
$ 133.26 million $ 206,287
Mar 20 $ 0.0497
-4.76%
$ 133.96 million $ 387,820
Mar 13 $ 0.0533
+2.02%
$ 143.71 million $ 445,690
Mar 6 $ 0.0515
-9.97%
$ 143.72 million $ 313,190
Feb 27 $ 0.0571
-3.74%
$ 157.12 million $ 642,621
Feb 20 $ 0.0595
-2.32%
$ 163.59 million $ 881,497
Feb 13 $ 0.0609
-0.79%
$ 167.44 million $ 1.94 million
Feb 6 $ 0.0614
+2.20%
$ 168.94 million $ 3.26 million
Jan 30 $ 0.0601
+0.21%
$ 165.24 million $ 4.21 million
Jan 23 $ 0.0596
-0.61%
$ 165.11 million $ 2.17 million
Jan 16 $ 0.0599
-6.39%
$ 164.64 million $ 1.72 million
Jan 9 $ 0.0639
+2.36%
$ 175.81 million $ 1.84 million
Jan 2 $ 0.0625
+0.02%
$ 171.86 million $ 1.8 million
Dec 26 $ 0.0625
-16.11%
$ 171.83 million $ 2.52 million
Dec 19 $ 0.0706
+5.50%
$ 194.1 million $ 2.52 million
Dec 12 $ 0.0669
-17.88%
$ 184.03 million $ 2.75 million
Dec 5 $ 0.0818
-8.24%
$ 223.58 million $ 2.53 million
Nov 28 $ 0.089
-11.32%
$ 244.73 million $ 2.67 million
Nov 21 $ 0.1
-14.83%
$ 276.48 million $ 2.38 million
Nov 14 $ 0.119
-13.94%
$ 323.27 million $ 3.14 million
Nov 7 $ 0.139
-32.55%
$ 379.32 million $ 1.47 million
Oct 31 $ 0.206
-24.58%
$ 566.44 million $ 2.46 million
Oct 24 $ 0.273
-7.47%
$ 750.37 million $ 2.9 million
Oct 17 $ 0.295
-11.14%
$ 811.6 million $ 2.11 million
Download