MEO GAS Historical Data

MEG
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 2
+0.00%
$ -- $ 105
Oct 2021 $ 2.16
-0.87%
$ -- $ 480,956
Sep 2021 $ 2.16
-0.23%
$ -- $ 711,423
Aug 2021 $ 2.19
+1.62%
$ -- $ 737,243
Jul 2021 $ 2.18
-0.86%
$ -- $ 542,727
Jun 2021 $ 2.2
+1.38%
$ -- $ 499,920
May 2021 $ 2.14
-3.68%
$ -- $ 502,408
Apr 2021 $ 2.22
+1.84%
$ -- $ 517,768
Mar 2021 $ 2.2
+0.63%
$ -- $ 517,291
Feb 2021 $ 2.18
+1.51%
$ -- $ 482,364
Jan 2021 $ 2.16
-52.11%
$ -- $ 425,003
Dec 2020 $ 4.51
-9.72%
$ -- $ 639,580
Nov 2020 $ 4.99
+15.10%
$ -- $ 730,359
Oct 2020 $ 4.31
-0.29%
$ -- $ 757,016
Sep 2020 $ 4.34
+106.97%
$ -- $ 745,874
Aug 2020 $ 2.11
-63.65%
$ -- $ 643,380
Jul 2020 $ 5.7
-3.20%
$ -- $ 655,697
Jun 2020 $ 5.93
-1.26%
$ -- $ 488,502
May 2020 $ 6.03
+42.29%
$ -- $ 547,473
Apr 2020 $ 4.24
-30.55%
$ -- $ 906,842
Mar 2020 $ 6.11
-19.78%
$ -- $ 685,491
Feb 2020 $ 7.71
-9.94%
$ -- $ 574,724
Jan 2020 $ 8.57
-1.94%
$ -- $ 39,346
Download