Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEO GAS Historical Data

MEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2021 $2
+0.00%
$-- $105
Oct 2021 $2.16
-0.87%
$-- $480,956
Sep 2021 $2.16
-0.23%
$-- $711,423
Aug 2021 $2.19
+1.62%
$-- $737,243
Jul 2021 $2.18
-0.86%
$-- $542,727
Jun 2021 $2.2
+1.38%
$-- $499,920
May 2021 $2.14
-3.68%
$-- $502,408
Apr 2021 $2.22
+1.84%
$-- $517,768
Mar 2021 $2.2
+0.63%
$-- $517,291
Feb 2021 $2.18
+1.51%
$-- $482,364
Jan 2021 $2.16
-52.11%
$-- $425,003
Dec 2020 $4.51
-9.72%
$-- $639,580
Nov 2020 $4.99
+15.10%
$-- $730,359
Oct 2020 $4.31
-0.29%
$-- $757,016
Sep 2020 $4.34
+106.97%
$-- $745,874
Aug 2020 $2.11
-63.65%
$-- $643,380
Jul 2020 $5.7
-3.20%
$-- $655,697
Jun 2020 $5.93
-1.26%
$-- $488,502
May 2020 $6.03
+42.29%
$-- $547,473
Apr 2020 $4.24
-30.55%
$-- $906,842
Mar 2020 $6.11
-19.78%
$-- $685,491
Feb 2020 $7.71
-9.94%
$-- $574,724
Jan 2020 $8.57
-1.94%
$-- $39,346
Download