Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEO GAS Historical Data

MEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $2
+0.00%
$-- $52
Nov 11, 2021 $2
+0.00%
$-- $52
Oct 19, 2021 $2.16
+0.00%
$-- $35
Oct 18, 2021 $2.16
-0.48%
$-- $7,652
Oct 17, 2021 $2.16
-0.62%
$-- $27,480
Oct 16, 2021 $2.16
-1.80%
$-- $27,468
Oct 15, 2021 $2.21
+2.26%
$-- $27,931
Oct 14, 2021 $2.17
-1.09%
$-- $28,423
Oct 13, 2021 $2.16
-0.01%
$-- $27,528
Oct 12, 2021 $2.17
-0.47%
$-- $27,540
Oct 11, 2021 $2.2
+1.57%
$-- $28,288
Oct 10, 2021 $2.15
-1.12%
$-- $27,650
Oct 9, 2021 $2.16
+0.10%
$-- $28,085
Oct 8, 2021 $2.17
-1.15%
$-- $27,590
Oct 7, 2021 $2.16
-0.64%
$-- $27,717
Oct 6, 2021 $2.16
-1.33%
$-- $27,876
Oct 5, 2021 $2.18
-0.25%
$-- $27,637
Oct 4, 2021 $2.2
+1.81%
$-- $28,123
Oct 3, 2021 $2.19
-0.75%
$-- $27,938
Oct 2, 2021 $2.19
+0.75%
$-- $27,911
Oct 1, 2021 $2.19
+0.31%
$-- $28,087
Sep 30, 2021 $2.16
-2.44%
$-- $27,235
Sep 29, 2021 $2.21
-6.52%
$-- $27,346
Sep 28, 2021 $2.34
-7.67%
$-- $26,570
Sep 27, 2021 $2.53
+14.66%
$-- $26,674
Sep 26, 2021 $2.18
-1.18%
$-- $23,038
Sep 25, 2021 $2.21
+0.46%
$-- $23,385
Sep 24, 2021 $2.18
+0.52%
$-- $23,178
Sep 23, 2021 $2.16
-0.80%
$-- $23,366
Sep 22, 2021 $2.18
+1.67%
$-- $23,533
Sep 21, 2021 $2.15
-0.22%
$-- $23,491
Sep 20, 2021 $2.16
-1.17%
$-- $23,149
Sep 19, 2021 $2.2
+0.21%
$-- $23,550
Sep 18, 2021 $2.21
+1.35%
$-- $23,417
Sep 17, 2021 $2.18
-0.18%
$-- $23,165
Sep 16, 2021 $2.17
-1.26%
$-- $23,273
Sep 15, 2021 $2.18
-0.24%
$-- $23,302
Sep 14, 2021 $2.17
-0.27%
$-- $22,939
Sep 13, 2021 $2.18
-0.54%
$-- $23,286
Sep 12, 2021 $2.17
+0.34%
$-- $23,373
Sep 11, 2021 $2.15
-0.95%
$-- $22,668
Sep 10, 2021 $2.17
-0.95%
$-- $23,317
Sep 9, 2021 $2.18
+0.06%
$-- $22,932
Sep 8, 2021 $2.16
-0.08%
$-- $23,515
Sep 7, 2021 $2.19
+0.12%
$-- $23,157
Sep 6, 2021 $2.16
+0.19%
$-- $22,749
Sep 5, 2021 $2.16
-1.08%
$-- $22,794
Sep 4, 2021 $2.15
-1.87%
$-- $23,001
Sep 3, 2021 $2.17
+0.25%
$-- $23,594
Sep 2, 2021 $2.15
-2.06%
$-- $23,432
Download