Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEO GAS Historical Data

MEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8 $2
+0.00%
$-- $105
Oct 18 $2.16
-0.48%
$-- $7,687
Oct 11 $2.16
+0.10%
$-- $194,656
Oct 4 $2.15
-0.31%
$-- $194,678
Sep 27 $2.19
-0.57%
$-- $191,761
Sep 20 $2.18
-0.69%
$-- $163,141
Sep 13 $2.2
+0.33%
$-- $162,933
Sep 6 $2.17
+0.40%
$-- $161,712
Aug 30 $2.16
-1.63%
$-- $162,694
Aug 23 $2.17
-1.50%
$-- $169,355
Aug 16 $2.17
-0.37%
$-- $173,830
Aug 9 $2.19
+0.28%
$-- $148,546
Aug 2 $2.18
+0.26%
$-- $173,821
Jul 26 $2.18
-2.02%
$-- $138,470
Jul 19 $2.22
-0.87%
$-- $120,289
Jul 12 $2.24
+2.99%
$-- $120,094
Jul 5 $2.18
-2.62%
$-- $119,669
Jun 28 $2.24
-2.50%
$-- $120,323
Jun 21 $2.29
+4.89%
$-- $120,902
Jun 14 $2.19
-1.02%
$-- $120,479
Jun 7 $2.21
+0.75%
$-- $120,754
May 31 $2.19
+1.06%
$-- $86,477
May 24 $2.14
-2.74%
$-- $103,137
May 17 $2.2
-0.03%
$-- $121,176
May 10 $2.2
-2.02%
$-- $120,826
May 3 $2.24
+0.15%
$-- $122,366
Apr 26 $2.24
+2.48%
$-- $121,447
Apr 19 $2.18
-0.04%
$-- $120,292
Apr 12 $2.18
-0.15%
$-- $120,604
Apr 5 $2.19
-6.96%
$-- $120,597
Mar 29 $2.35
+6.63%
$-- $103,961
Mar 22 $2.2
+0.43%
$-- $121,219
Mar 15 $2.2
+0.30%
$-- $120,390
Mar 8 $2.19
-0.24%
$-- $120,655
Mar 1 $2.2
+0.60%
$-- $120,797
Feb 22 $2.18
-1.66%
$-- $119,372
Feb 15 $2.22
+1.20%
$-- $121,655
Feb 8 $2.2
+0.40%
$-- $121,408
Feb 1 $2.2
+2.31%
$-- $119,929
Jan 25 $2.16
-1.17%
$-- $85,595
Jan 18 $2.21
-43.84%
$-- $114,782
Jan 11 $3.94
+19.69%
$-- $122,861
Jan 4 $3.29
-30.07%
$-- $100,450
Dec 28 $4.5
-8.20%
$-- $60,836
Dec 21 $4.93
-0.62%
$-- $169,268
Dec 14 $4.9
-2.36%
$-- $96,454
Dec 7 $4.96
+1.70%
$-- $169,803
Nov 30 $4.87
-1.37%
$-- $169,023
Nov 23 $4.94
-0.42%
$-- $170,599
Nov 16 $4.9
-2.38%
$-- $169,950
Download