Coinranking
MEO GAS Historical Data
MEG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2020 | $6.13 | +0.38% | ||
| May 25, 2020 | $6.15 | +1.00% | ||
| May 24, 2020 | $6.15 | -0.02% | ||
| May 23, 2020 | $6.16 | +0.67% | ||
| May 22, 2020 | $6.1 | +0.06% | ||
| May 21, 2020 | $6.1 | +2.21% | ||
| May 20, 2020 | $6.05 | -0.99% | ||
| May 19, 2020 | $6.07 | +17.51% | ||
| May 18, 2020 | $5.17 | +14.43% | ||
| May 17, 2020 | $4.52 | +5.21% | ||
| May 16, 2020 | $4.29 | -30.00% | ||
| May 15, 2020 | $6.08 | +0.13% | ||
| May 14, 2020 | $6.13 | +0.77% | ||
| May 13, 2020 | $6.03 | +1.12% | ||
| May 12, 2020 | $5.9 | -4.47% | ||
| May 11, 2020 | $6.17 | +1.45% | ||
| May 10, 2020 | $6.14 | +5.60% | ||
| May 9, 2020 | $5.87 | +20.45% | ||
| May 8, 2020 | $4.93 | +17.92% | ||
| May 7, 2020 | $4.19 | +1.80% | ||
| May 6, 2020 | $4.11 | -0.84% | ||
| May 5, 2020 | $4.13 | -2.48% | ||
| May 4, 2020 | $4.25 | -0.30% | ||
| May 3, 2020 | $4.24 | -0.74% | ||
| May 2, 2020 | $4.23 | +0.63% | ||
| May 1, 2020 | $4.25 | +0.30% | ||
| Apr 30, 2020 | $4.24 | +3.53% | ||
| Apr 29, 2020 | $4.1 | -1.31% | ||
| Apr 28, 2020 | $4.12 | -0.82% | ||
| Apr 27, 2020 | $4.12 | -0.66% | ||
| Apr 26, 2020 | $4.13 | -1.67% | ||
| Apr 25, 2020 | $4.28 | -26.20% | ||
| Apr 24, 2020 | $5.72 | +44.48% | ||
| Apr 23, 2020 | $4.03 | -12.36% | ||
| Apr 22, 2020 | $4.68 | +17.23% | ||
| Apr 21, 2020 | $4.01 | -3.12% | ||
| Apr 20, 2020 | $4.13 | +2.44% | ||
| Apr 19, 2020 | $4.03 | +0.18% | ||
| Apr 18, 2020 | $4.02 | +0.41% | ||
| Apr 17, 2020 | $4.03 | +1.50% | ||
| Apr 16, 2020 | $4.02 | +0.23% | ||
| Apr 15, 2020 | $4.01 | -4.48% | ||
| Apr 14, 2020 | $4.18 | -2.01% | ||
| Apr 13, 2020 | $4.29 | +0.29% | ||
| Apr 12, 2020 | $4.2 | -0.14% | ||
| Apr 11, 2020 | $4.24 | -0.89% | ||
| Apr 10, 2020 | $4.27 | -0.62% | ||
| Apr 9, 2020 | $4.28 | -1.35% | ||
| Apr 8, 2020 | $4.38 | -30.47% | ||
| Apr 7, 2020 | $6.27 | -0.80% | ||