Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEO GAS Historical Data

MEG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $6.26
-1.88%
$-- $28,541
Apr 5, 2020 $6.39
+0.22%
$-- $28,795
Apr 4, 2020 $6.37
+0.19%
$-- $28,934
Apr 3, 2020 $6.31
+0.02%
$-- $28,098
Apr 2, 2020 $6.4
+2.56%
$-- $28,621
Apr 1, 2020 $6.16
+0.92%
$-- $32,002
Mar 31, 2020 $6.11
+42.49%
$-- $33,461
Mar 30, 2020 $4.27
-4.51%
$-- $27,963
Mar 29, 2020 $4.43
-1.12%
$-- $29,026
Mar 28, 2020 $4.52
+8.09%
$-- $29,620
Mar 27, 2020 $4.2
-4.17%
$-- $19,809
Mar 26, 2020 $4.39
-28.83%
$-- $1,976
Mar 25, 2020 $6.05
-18.80%
$-- $19,017
Mar 24, 2020 $7.36
-3.69%
$-- $21,625
Mar 23, 2020 $7.66
+0.32%
$-- $21,577
Mar 22, 2020 $7.59
-0.02%
$-- $21,497
Mar 21, 2020 $7.72
+2.04%
$-- $21,808
Mar 20, 2020 $7.59
+0.18%
$-- $21,157
Mar 19, 2020 $7.58
+1.66%
$-- $21,063
Mar 18, 2020 $7.53
+1.86%
$-- $20,961
Mar 17, 2020 $7.44
-2.30%
$-- $21,218
Mar 16, 2020 $7.61
+0.88%
$-- $21,775
Mar 15, 2020 $7.58
+1.19%
$-- $20,702
Mar 14, 2020 $7.6
+1.01%
$-- $21,473
Mar 13, 2020 $7.47
+11.17%
$-- $22,066
Mar 12, 2020 $6.67
-11.36%
$-- $11,369
Mar 11, 2020 $7.53
-0.52%
$-- $16,280
Mar 10, 2020 $7.58
+0.07%
$-- $26,433
Mar 9, 2020 $7.66
+0.69%
$-- $26,627
Mar 8, 2020 $7.59
+1.24%
$-- $26,041
Mar 7, 2020 $7.53
+11.75%
$-- $28,007
Mar 6, 2020 $6.77
+0.85%
$-- $26,596
Mar 5, 2020 $6.75
+0.53%
$-- $26,491
Mar 4, 2020 $6.79
+0.56%
$-- $22,532
Mar 3, 2020 $6.67
-0.03%
$-- $18,791
Mar 2, 2020 $6.75
-1.36%
$-- $19,797
Mar 1, 2020 $6.87
-9.83%
$-- $18,735
Feb 29, 2020 $7.71
+1.91%
$-- $20,180
Feb 28, 2020 $7.52
-0.77%
$-- $20,043
Feb 27, 2020 $7.62
+11.50%
$-- $20,810
Feb 26, 2020 $6.8
-10.20%
$-- $19,280
Feb 25, 2020 $7.48
-13.58%
$-- $18,884
Feb 24, 2020 $8.79
+0.33%
$-- $19,626
Feb 23, 2020 $8.92
+0.26%
$-- $19,761
Feb 22, 2020 $8.83
+0.24%
$-- $19,857
Feb 21, 2020 $8.89
-0.01%
$-- $19,875
Feb 20, 2020 $8.74
-0.35%
$-- $20,226
Feb 19, 2020 $8.71
-0.79%
$-- $19,567
Feb 18, 2020 $8.8
-0.96%
$-- $20,057
Feb 17, 2020 $8.88
+1.66%
$-- $21,002