MEO GAS Historical Data

MEG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 5.02
+2.53%
$ -- $ 169,698
Nov 2 $ 4.96
+15.01%
$ -- $ 171,136
Oct 26 $ 4.35
+0.25%
$ -- $ 170,375
Oct 19 $ 4.36
+1.37%
$ -- $ 170,800
Oct 12 $ 4.31
-0.82%
$ -- $ 170,644
Oct 5 $ 4.33
-0.26%
$ -- $ 172,315
Sep 28 $ 4.33
-0.91%
$ -- $ 171,215
Sep 21 $ 4.33
-7.68%
$ -- $ 173,191
Sep 14 $ 4.69
+126.45%
$ -- $ 184,312
Sep 7 $ 2.06
-5.13%
$ -- $ 167,212
Aug 31 $ 2.15
+4.16%
$ -- $ 172,105
Aug 24 $ 2.07
-35.89%
$ -- $ 151,467
Aug 17 $ 3.23
-35.11%
$ -- $ 121,510
Aug 10 $ 4.95
+0.27%
$ -- $ 145,840
Aug 3 $ 4.91
-9.65%
$ -- $ 156,453
Jul 27 $ 5.42
-5.36%
$ -- $ 155,527
Jul 20 $ 5.77
-1.19%
$ -- $ 157,250
Jul 13 $ 5.86
-0.05%
$ -- $ 158,273
Jul 6 $ 5.84
-0.24%
$ -- $ 145,732
Jun 29 $ 5.8
+4.64%
$ -- $ 114,700
Jun 22 $ 5.75
+11.22%
$ -- $ 113,598
Jun 15 $ 5.21
-5.18%
$ -- $ 112,875
Jun 8 $ 5.47
-6.23%
$ -- $ 112,761
Jun 1 $ 5.83
-2.77%
$ -- $ 116,802
May 25 $ 6.03
-1.01%
$ -- $ 18,475
May 18 $ 6.15
+36.00%
$ -- $ 51,816
May 11 $ 4.52
-25.67%
$ -- $ 191,025
May 4 $ 6.14
+44.15%
$ -- $ 203,107
Apr 27 $ 4.24
+2.34%
$ -- $ 246,770
Apr 20 $ 4.13
+2.35%
$ -- $ 205,703
Apr 13 $ 4.03
-5.91%
$ -- $ 195,482
Apr 6 $ 4.2
-34.16%
$ -- $ 195,487
Mar 30 $ 6.39
+42.87%
$ -- $ 207,873
Mar 23 $ 4.43
-42.00%
$ -- $ 142,649
Mar 16 $ 7.59
+0.63%
$ -- $ 149,480
Mar 9 $ 7.58
-0.31%
$ -- $ 144,950
Mar 2 $ 7.59
+11.00%
$ -- $ 168,254
Feb 24 $ 6.87
-21.57%
$ -- $ 137,557
Feb 17 $ 8.92
+2.14%
$ -- $ 140,345
Feb 10 $ 8.81
+1.10%
$ -- $ 137,356
Feb 3 $ 8.73
-0.22%
$ -- $ 138,681
Jan 27 $ 8.7
-0.49%
$ -- $ 78,866
Download