MEO GAS Historical Data

MEG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 2.18
+0.91%
$ -- $ 17,268
Jul 10, 2021 $ 2.16
+0.21%
$ -- $ 16,834
Jul 9, 2021 $ 2.16
-0.11%
$ -- $ 17,199
Jul 8, 2021 $ 2.16
-0.49%
$ -- $ 17,068
Jul 7, 2021 $ 2.17
-1.56%
$ -- $ 16,944
Jul 6, 2021 $ 2.2
-0.88%
$ -- $ 17,130
Jul 5, 2021 $ 2.22
-0.68%
$ -- $ 17,227
Jul 4, 2021 $ 2.24
+0.36%
$ -- $ 17,255
Jul 3, 2021 $ 2.23
-3.70%
$ -- $ 16,908
Jul 2, 2021 $ 2.31
+5.61%
$ -- $ 17,423
Jul 1, 2021 $ 2.19
-0.15%
$ -- $ 17,427
Jun 30, 2021 $ 2.2
-0.66%
$ -- $ 17,042
Jun 29, 2021 $ 2.21
-2.68%
$ -- $ 16,814
Jun 28, 2021 $ 2.27
-0.99%
$ -- $ 17,453
Jun 27, 2021 $ 2.29
-4.78%
$ -- $ 16,957
Jun 26, 2021 $ 2.41
+3.08%
$ -- $ 18,078
Jun 25, 2021 $ 2.33
+5.71%
$ -- $ 17,486
Jun 24, 2021 $ 2.21
+1.10%
$ -- $ 17,256
Jun 23, 2021 $ 2.18
-0.19%
$ -- $ 17,087
Jun 22, 2021 $ 2.19
+0.03%
$ -- $ 17,003
Jun 21, 2021 $ 2.18
-0.18%
$ -- $ 17,036
Jun 20, 2021 $ 2.19
+1.16%
$ -- $ 17,253
Jun 19, 2021 $ 2.16
-1.79%
$ -- $ 17,211
Jun 18, 2021 $ 2.2
+0.24%
$ -- $ 17,193
Jun 17, 2021 $ 2.2
+0.39%
$ -- $ 17,164
Jun 16, 2021 $ 2.19
-2.15%
$ -- $ 16,932
Jun 15, 2021 $ 2.24
+0.78%
$ -- $ 17,481
Jun 14, 2021 $ 2.22
+0.34%
$ -- $ 17,245
Jun 13, 2021 $ 2.21
-2.16%
$ -- $ 16,953
Jun 12, 2021 $ 2.26
-0.70%
$ -- $ 17,322
Jun 11, 2021 $ 2.27
-2.49%
$ -- $ 16,895
Jun 10, 2021 $ 2.33
+6.10%
$ -- $ 18,273
Jun 9, 2021 $ 2.2
+0.14%
$ -- $ 17,030
Jun 8, 2021 $ 2.2
-0.31%
$ -- $ 17,173
Jun 7, 2021 $ 2.2
+0.54%
$ -- $ 17,107
Jun 6, 2021 $ 2.19
-0.22%
$ -- $ 17,280
Jun 5, 2021 $ 2.19
+0.14%
$ -- $ 17,452
Jun 4, 2021 $ 2.19
+0.01%
$ -- $ 17,087
Jun 3, 2021 $ 2.19
+0.36%
$ -- $ 17,285
Jun 2, 2021 $ 2.19
+0.85%
$ -- $ 17,374
May 29, 2021 $ 2.14
-2.40%
$ -- $ 17,001
May 28, 2021 $ 2.19
+0.79%
$ -- $ 16,905
May 27, 2021 $ 2.17
+0.08%
$ -- $ 17,579
May 26, 2021 $ 2.17
-1.43%
$ -- $ 17,298
May 25, 2021 $ 2.2
+0.34%
$ -- $ 17,299
May 24, 2021 $ 2.19
-0.12%
$ -- $ 17,056
May 23, 2021 $ 2.2
+0.45%
$ -- $ 17,003
May 22, 2021 $ 2.19
-0.93%
$ -- $ 17,050
May 21, 2021 $ 2.21
+1.46%
$ -- $ 17,500
May 20, 2021 $ 2.17
-2.87%
$ -- $ 17,398