Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEO GAS Historical Data

MEG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $2.24
+0.64%
$-- $17,490
May 18, 2021 $2.22
+0.51%
$-- $17,408
May 17, 2021 $2.21
+0.72%
$-- $17,327
May 16, 2021 $2.2
+1.44%
$-- $17,480
May 15, 2021 $2.17
+0.33%
$-- $17,451
May 14, 2021 $2.16
-0.87%
$-- $17,118
May 13, 2021 $2.18
+0.02%
$-- $17,042
May 12, 2021 $2.18
-1.06%
$-- $17,018
May 11, 2021 $2.21
-0.22%
$-- $17,327
May 10, 2021 $2.21
-1.27%
$-- $17,390
May 9, 2021 $2.24
+0.90%
$-- $17,604
May 8, 2021 $2.22
+1.13%
$-- $17,679
May 7, 2021 $2.2
-0.88%
$-- $17,308
May 6, 2021 $2.22
-1.30%
$-- $17,441
May 5, 2021 $2.24
+2.04%
$-- $17,720
May 4, 2021 $2.2
-1.40%
$-- $17,416
May 3, 2021 $2.23
-0.26%
$-- $17,197
May 2, 2021 $2.24
+2.24%
$-- $17,712
May 1, 2021 $2.19
-1.26%
$-- $17,191
Apr 30, 2021 $2.22
+0.02%
$-- $17,300
Apr 29, 2021 $2.22
+0.73%
$-- $17,054
Apr 28, 2021 $2.2
-1.31%
$-- $17,262
Apr 27, 2021 $2.23
+1.62%
$-- $17,371
Apr 26, 2021 $2.19
+0.44%
$-- $17,559
Apr 25, 2021 $2.18
-0.02%
$-- $17,446
Apr 24, 2021 $2.18
-0.25%
$-- $16,812
Apr 23, 2021 $2.19
+0.37%
$-- $17,076
Apr 22, 2021 $2.18
+0.13%
$-- $16,972
Apr 21, 2021 $2.18
-0.34%
$-- $17,425
Apr 20, 2021 $2.19
-0.41%
$-- $17,096
Apr 19, 2021 $2.2
+0.49%
$-- $17,465
Apr 18, 2021 $2.18
-0.42%
$-- $17,242
Apr 17, 2021 $2.19
+0.46%
$-- $17,673
Apr 16, 2021 $2.18
-0.28%
$-- $16,986
Apr 15, 2021 $2.19
-1.45%
$-- $17,222
Apr 14, 2021 $2.22
+0.75%
$-- $17,217
Apr 13, 2021 $2.2
+0.73%
$-- $16,973
Apr 12, 2021 $2.19
+0.04%
$-- $17,291
Apr 11, 2021 $2.19
+0.19%
$-- $17,362
Apr 10, 2021 $2.18
+0.14%
$-- $17,534
Apr 9, 2021 $2.18
-1.56%
$-- $17,017
Apr 8, 2021 $2.21
-0.32%
$-- $17,592
Apr 7, 2021 $2.22
+0.36%
$-- $17,141
Apr 6, 2021 $2.21
-2.85%
$-- $17,135
Apr 5, 2021 $2.28
-3.09%
$-- $16,816
Apr 4, 2021 $2.35
+7.57%
$-- $18,190
Apr 3, 2021 $2.19
-1.48%
$-- $16,786
Apr 2, 2021 $2.22
+1.55%
$-- $17,704
Apr 1, 2021 $2.18
+0.36%
$-- $17,050
Mar 30, 2021 $2.2
-0.41%
$-- $17,210