MEO GAS Historical Data

MEG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 2.21
+0.18%
$ -- $ 17,020
Mar 28, 2021 $ 2.2
-0.57%
$ -- $ 17,845
Mar 27, 2021 $ 2.22
+0.37%
$ -- $ 17,189
Mar 26, 2021 $ 2.21
+1.71%
$ -- $ 17,390
Mar 25, 2021 $ 2.17
-0.27%
$ -- $ 17,007
Mar 24, 2021 $ 2.18
-0.33%
$ -- $ 17,299
Mar 23, 2021 $ 2.19
-0.22%
$ -- $ 16,913
Mar 22, 2021 $ 2.19
-0.14%
$ -- $ 17,576
Mar 21, 2021 $ 2.2
+1.08%
$ -- $ 17,312
Mar 20, 2021 $ 2.17
+0.01%
$ -- $ 17,048
Mar 19, 2021 $ 2.17
-1.03%
$ -- $ 17,037
Mar 18, 2021 $ 2.2
-0.19%
$ -- $ 17,410
Mar 17, 2021 $ 2.2
+1.11%
$ -- $ 17,219
Mar 16, 2021 $ 2.17
-0.22%
$ -- $ 16,998
Mar 15, 2021 $ 2.18
-0.51%
$ -- $ 17,366
Mar 14, 2021 $ 2.19
+0.69%
$ -- $ 17,455
Mar 13, 2021 $ 2.18
-1.37%
$ -- $ 17,198
Mar 12, 2021 $ 2.21
+2.00%
$ -- $ 17,425
Mar 11, 2021 $ 2.16
-1.13%
$ -- $ 16,987
Mar 10, 2021 $ 2.19
-0.16%
$ -- $ 17,030
Mar 9, 2021 $ 2.19
-0.45%
$ -- $ 17,108
Mar 8, 2021 $ 2.2
+0.24%
$ -- $ 17,453
Mar 7, 2021 $ 2.2
+0.41%
$ -- $ 17,526
Mar 6, 2021 $ 2.19
+0.61%
$ -- $ 17,216
Mar 5, 2021 $ 2.18
-0.64%
$ -- $ 17,389
Mar 4, 2021 $ 2.19
+0.55%
$ -- $ 17,142
Mar 3, 2021 $ 2.18
-1.25%
$ -- $ 16,963
Mar 2, 2021 $ 2.21
+1.64%
$ -- $ 17,404
Mar 1, 2021 $ 2.17
-0.56%
$ -- $ 17,158
Feb 28, 2021 $ 2.18
+0.80%
$ -- $ 17,046
Feb 27, 2021 $ 2.17
-0.18%
$ -- $ 17,142
Feb 26, 2021 $ 2.17
-0.34%
$ -- $ 17,035
Feb 25, 2021 $ 2.18
+0.94%
$ -- $ 17,312
Feb 24, 2021 $ 2.16
-0.82%
$ -- $ 16,796
Feb 23, 2021 $ 2.18
-1.16%
$ -- $ 17,020
Feb 22, 2021 $ 2.2
-0.86%
$ -- $ 17,021
Feb 21, 2021 $ 2.22
+1.25%
$ -- $ 17,503
Feb 20, 2021 $ 2.19
+0.81%
$ -- $ 17,522
Feb 19, 2021 $ 2.17
-0.66%
$ -- $ 17,564
Feb 18, 2021 $ 2.19
-0.95%
$ -- $ 17,540
Feb 17, 2021 $ 2.21
+0.14%
$ -- $ 17,094
Feb 16, 2021 $ 2.21
+0.58%
$ -- $ 17,592
Feb 15, 2021 $ 2.2
+0.05%
$ -- $ 16,841
Feb 14, 2021 $ 2.2
-0.08%
$ -- $ 17,541
Feb 13, 2021 $ 2.2
-0.54%
$ -- $ 17,398
Feb 12, 2021 $ 2.21
+1.21%
$ -- $ 17,410
Feb 11, 2021 $ 2.18
-0.51%
$ -- $ 17,142
Feb 10, 2021 $ 2.19
+0.59%
$ -- $ 17,074
Feb 9, 2021 $ 2.18
-0.22%
$ -- $ 17,231
Feb 8, 2021 $ 2.18
-0.16%
$ -- $ 17,611