MEO GAS Historical Data

MEG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 2.2
-0.26%
$ -- $ 17,206
Feb 6, 2021 $ 2.21
+0.39%
$ -- $ 17,178
Feb 5, 2021 $ 2.21
+0.56%
$ -- $ 16,902
Feb 4, 2021 $ 2.2
+0.79%
$ -- $ 17,237
Feb 3, 2021 $ 2.18
+0.24%
$ -- $ 17,146
Feb 2, 2021 $ 2.18
-0.26%
$ -- $ 17,061
Feb 1, 2021 $ 2.18
+1.36%
$ -- $ 17,200
Jan 30, 2021 $ 2.16
-0.32%
$ -- $ 16,749
Jan 29, 2021 $ 2.17
-0.49%
$ -- $ 16,789
Jan 28, 2021 $ 2.18
-1.09%
$ -- $ 17,312
Jan 27, 2021 $ 2.2
+1.74%
$ -- $ 17,622
Jan 26, 2021 $ 2.16
-1.17%
$ -- $ 17,123
Jan 24, 2021 $ 2.21
-2.70%
$ -- $ 17,451
Jan 23, 2021 $ 2.28
-6.47%
$ -- $ 16,524
Jan 22, 2021 $ 2.43
-20.73%
$ -- $ 14,907
Jan 21, 2021 $ 3.07
-31.97%
$ -- $ 13,479
Jan 20, 2021 $ 4.51
-4.70%
$ -- $ 16,453
Jan 19, 2021 $ 4.73
+1.16%
$ -- $ 17,080
Jan 18, 2021 $ 4.67
+18.49%
$ -- $ 18,888
Jan 17, 2021 $ 3.94
+22.55%
$ -- $ 20,125
Jan 16, 2021 $ 3.22
-10.37%
$ -- $ 17,234
Jan 15, 2021 $ 3.59
-8.63%
$ -- $ 16,067
Jan 14, 2021 $ 3.93
+7.87%
$ -- $ 17,267
Jan 13, 2021 $ 3.64
+4.88%
$ -- $ 17,722
Jan 12, 2021 $ 3.48
+10.03%
$ -- $ 18,120
Jan 11, 2021 $ 3.16
-4.15%
$ -- $ 16,327
Jan 10, 2021 $ 3.29
+4.25%
$ -- $ 17,433
Jan 9, 2021 $ 3.16
+11.02%
$ -- $ 18,263
Jan 8, 2021 $ 2.85
-7.51%
$ -- $ 16,791
Jan 7, 2021 $ 3.08
-19.28%
$ -- $ 15,552
Jan 6, 2021 $ 3.81
-16.26%
$ -- $ 15,748
Jan 5, 2021 $ 4.55
-3.44%
$ -- $ 16,663
Jan 2, 2021 $ 4.5
+0.02%
$ -- $ 30
Jan 1, 2021 $ 4.5
-0.36%
$ -- $ 1,285
Dec 31, 2020 $ 4.51
+0.89%
$ -- $ 1,760
Dec 30, 2020 $ 4.48
-1.38%
$ -- $ 9,885
Dec 29, 2020 $ 4.55
-0.80%
$ -- $ 23,208
Dec 28, 2020 $ 4.95
+0.92%
$ -- $ 24,669
Dec 27, 2020 $ 4.93
-1.26%
$ -- $ 23,941
Dec 26, 2020 $ 4.94
+0.39%
$ -- $ 23,750
Dec 25, 2020 $ 4.9
+0.43%
$ -- $ 24,336
Dec 24, 2020 $ 4.93
-0.83%
$ -- $ 24,514
Dec 23, 2020 $ 4.88
-0.26%
$ -- $ 24,095
Dec 22, 2020 $ 4.96
+0.74%
$ -- $ 24,453
Dec 21, 2020 $ 4.95
-0.26%
$ -- $ 24,179
Dec 17, 2020 $ 4.9
-1.81%
$ -- $ 23,599
Dec 16, 2020 $ 4.92
-0.34%
$ -- $ 24,290
Dec 15, 2020 $ 4.96
-0.30%
$ -- $ 24,370
Dec 14, 2020 $ 4.96
-1.12%
$ -- $ 24,195
Dec 13, 2020 $ 4.96
+0.53%
$ -- $ 24,426