Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEO GAS Historical Data

MEG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $2.2
-0.26%
$-- $17,206
Feb 6, 2021 $2.21
+0.39%
$-- $17,178
Feb 5, 2021 $2.21
+0.56%
$-- $16,902
Feb 4, 2021 $2.2
+0.79%
$-- $17,237
Feb 3, 2021 $2.18
+0.24%
$-- $17,146
Feb 2, 2021 $2.18
-0.26%
$-- $17,061
Feb 1, 2021 $2.18
+1.36%
$-- $17,200
Jan 30, 2021 $2.16
-0.32%
$-- $16,749
Jan 29, 2021 $2.17
-0.49%
$-- $16,789
Jan 28, 2021 $2.18
-1.09%
$-- $17,312
Jan 27, 2021 $2.2
+1.74%
$-- $17,622
Jan 26, 2021 $2.16
-1.17%
$-- $17,123
Jan 24, 2021 $2.21
-2.70%
$-- $17,451
Jan 23, 2021 $2.28
-6.47%
$-- $16,524
Jan 22, 2021 $2.43
-20.73%
$-- $14,907
Jan 21, 2021 $3.07
-31.97%
$-- $13,479
Jan 20, 2021 $4.51
-4.70%
$-- $16,453
Jan 19, 2021 $4.73
+1.16%
$-- $17,080
Jan 18, 2021 $4.67
+18.49%
$-- $18,888
Jan 17, 2021 $3.94
+22.55%
$-- $20,125
Jan 16, 2021 $3.22
-10.37%
$-- $17,234
Jan 15, 2021 $3.59
-8.63%
$-- $16,067
Jan 14, 2021 $3.93
+7.87%
$-- $17,267
Jan 13, 2021 $3.64
+4.88%
$-- $17,722
Jan 12, 2021 $3.48
+10.03%
$-- $18,120
Jan 11, 2021 $3.16
-4.15%
$-- $16,327
Jan 10, 2021 $3.29
+4.25%
$-- $17,433
Jan 9, 2021 $3.16
+11.02%
$-- $18,263
Jan 8, 2021 $2.85
-7.51%
$-- $16,791
Jan 7, 2021 $3.08
-19.28%
$-- $15,552
Jan 6, 2021 $3.81
-16.26%
$-- $15,748
Jan 5, 2021 $4.55
-3.44%
$-- $16,663
Jan 2, 2021 $4.5
+0.02%
$-- $30
Jan 1, 2021 $4.5
-0.36%
$-- $1,285
Dec 31, 2020 $4.51
+0.89%
$-- $1,760
Dec 30, 2020 $4.48
-1.38%
$-- $9,885
Dec 29, 2020 $4.55
-0.80%
$-- $23,208
Dec 28, 2020 $4.95
+0.92%
$-- $24,669
Dec 27, 2020 $4.93
-1.26%
$-- $23,941
Dec 26, 2020 $4.94
+0.39%
$-- $23,750
Dec 25, 2020 $4.9
+0.43%
$-- $24,336
Dec 24, 2020 $4.93
-0.83%
$-- $24,514
Dec 23, 2020 $4.88
-0.26%
$-- $24,095
Dec 22, 2020 $4.96
+0.74%
$-- $24,453
Dec 21, 2020 $4.95
-0.26%
$-- $24,179
Dec 17, 2020 $4.9
-1.81%
$-- $23,599
Dec 16, 2020 $4.92
-0.34%
$-- $24,290
Dec 15, 2020 $4.96
-0.30%
$-- $24,370
Dec 14, 2020 $4.96
-1.12%
$-- $24,195
Dec 13, 2020 $4.96
+0.53%
$-- $24,426