MEO GAS Historical Data

MEG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 4.99
-0.72%
$ -- $ 24,182
Dec 11, 2020 $ 5.02
+1.01%
$ -- $ 24,617
Dec 10, 2020 $ 4.96
-0.05%
$ -- $ 24,553
Dec 9, 2020 $ 4.99
+0.29%
$ -- $ 24,077
Dec 8, 2020 $ 4.91
-0.27%
$ -- $ 24,102
Dec 7, 2020 $ 4.92
+0.88%
$ -- $ 23,846
Dec 6, 2020 $ 4.87
-1.76%
$ -- $ 24,303
Dec 5, 2020 $ 4.9
-1.98%
$ -- $ 23,712
Dec 4, 2020 $ 5
+1.56%
$ -- $ 24,195
Dec 3, 2020 $ 4.95
+0.34%
$ -- $ 24,318
Dec 2, 2020 $ 4.95
-1.51%
$ -- $ 23,875
Dec 1, 2020 $ 4.96
-0.83%
$ -- $ 24,131
Nov 30, 2020 $ 4.99
+1.06%
$ -- $ 24,489
Nov 29, 2020 $ 4.94
-0.47%
$ -- $ 24,627
Nov 28, 2020 $ 4.9
-0.42%
$ -- $ 23,962
Nov 27, 2020 $ 4.92
-0.94%
$ -- $ 23,983
Nov 26, 2020 $ 4.96
-0.26%
$ -- $ 24,557
Nov 25, 2020 $ 4.98
-0.94%
$ -- $ 24,417
Nov 24, 2020 $ 4.97
+0.19%
$ -- $ 24,612
Nov 23, 2020 $ 4.95
-0.29%
$ -- $ 24,441
Nov 22, 2020 $ 4.9
-0.85%
$ -- $ 24,106
Nov 21, 2020 $ 4.94
+0.27%
$ -- $ 24,188
Nov 20, 2020 $ 4.93
-1.28%
$ -- $ 23,920
Nov 19, 2020 $ 4.99
+1.01%
$ -- $ 24,586
Nov 18, 2020 $ 4.96
+1.03%
$ -- $ 24,519
Nov 17, 2020 $ 4.96
+0.96%
$ -- $ 24,579
Nov 16, 2020 $ 4.92
-2.01%
$ -- $ 24,051
Nov 15, 2020 $ 5.02
+0.80%
$ -- $ 24,174
Nov 14, 2020 $ 4.97
+1.72%
$ -- $ 24,428
Nov 13, 2020 $ 4.89
-0.62%
$ -- $ 24,060
Nov 12, 2020 $ 4.92
-0.07%
$ -- $ 24,104
Nov 11, 2020 $ 4.92
-0.77%
$ -- $ 23,926
Nov 10, 2020 $ 4.96
+0.92%
$ -- $ 24,298
Nov 9, 2020 $ 4.91
+0.27%
$ -- $ 24,708
Nov 8, 2020 $ 4.96
+3.71%
$ -- $ 24,378
Nov 7, 2020 $ 4.78
+10.21%
$ -- $ 26,170
Nov 6, 2020 $ 4.3
-0.33%
$ -- $ 23,909
Nov 5, 2020 $ 4.34
-0.09%
$ -- $ 24,383
Nov 4, 2020 $ 4.34
-0.77%
$ -- $ 23,837
Nov 3, 2020 $ 4.39
+1.24%
$ -- $ 24,497
Nov 2, 2020 $ 4.33
+0.21%
$ -- $ 23,961
Nov 1, 2020 $ 4.35
+0.34%
$ -- $ 24,487
Oct 31, 2020 $ 4.31
-1.42%
$ -- $ 23,904
Oct 30, 2020 $ 4.36
-0.74%
$ -- $ 24,342
Oct 29, 2020 $ 4.36
+0.95%
$ -- $ 24,287
Oct 28, 2020 $ 4.36
-1.23%
$ -- $ 24,209
Oct 27, 2020 $ 4.39
-0.23%
$ -- $ 24,445
Oct 26, 2020 $ 4.4
+1.26%
$ -- $ 24,701
Oct 25, 2020 $ 4.36
-0.13%
$ -- $ 24,345
Oct 24, 2020 $ 4.37
-0.38%
$ -- $ 24,678