MEO GAS Historical Data

MEG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 2.07
-0.39%
$ -- $ 24,289
Sep 2, 2020 $ 2.06
-1.97%
$ -- $ 24,373
Sep 1, 2020 $ 2.1
-0.01%
$ -- $ 24,368
Aug 31, 2020 $ 2.11
+2.09%
$ -- $ 24,792
Aug 30, 2020 $ 2.07
+0.62%
$ -- $ 23,909
Aug 29, 2020 $ 2.05
-0.17%
$ -- $ 24,022
Aug 28, 2020 $ 2.06
-26.16%
$ -- $ 20,039
Aug 27, 2020 $ 2.78
-12.43%
$ -- $ 23,182
Aug 26, 2020 $ 3.14
-1.46%
$ -- $ 24,315
Aug 25, 2020 $ 3.19
+1.71%
$ -- $ 20,582
Aug 24, 2020 $ 3.13
-3.28%
$ -- $ 15,418
Aug 23, 2020 $ 3.23
+1.41%
$ -- $ 16,325
Aug 22, 2020 $ 3.17
-28.61%
$ -- $ 13,453
Aug 21, 2020 $ 4.38
-5.32%
$ -- $ 15,872
Aug 20, 2020 $ 4.67
-0.39%
$ -- $ 16,404
Aug 19, 2020 $ 4.67
-6.95%
$ -- $ 15,897
Aug 18, 2020 $ 4.98
+1.08%
$ -- $ 20,770
Aug 17, 2020 $ 4.99
+0.35%
$ -- $ 22,789
Aug 16, 2020 $ 4.95
+1.10%
$ -- $ 22,907
Aug 15, 2020 $ 4.92
-1.22%
$ -- $ 22,303
Aug 14, 2020 $ 4.97
+0.54%
$ -- $ 21,838
Aug 13, 2020 $ 4.95
-0.22%
$ -- $ 22,106
Aug 12, 2020 $ 4.95
-0.69%
$ -- $ 22,259
Aug 11, 2020 $ 4.98
+1.25%
$ -- $ 22,386
Aug 10, 2020 $ 4.89
-0.98%
$ -- $ 12,039
Aug 9, 2020 $ 4.91
-0.51%
$ -- $ 22,059
Aug 8, 2020 $ 4.95
-8.28%
$ -- $ 23,242
Aug 7, 2020 $ 5.39
+1.78%
$ -- $ 21,152
Aug 6, 2020 $ 5.31
+0.79%
$ -- $ 22,133
Aug 5, 2020 $ 5.27
-7.56%
$ -- $ 22,519
Aug 4, 2020 $ 5.64
-0.99%
$ -- $ 22,531
Aug 3, 2020 $ 5.78
+6.39%
$ -- $ 22,818
Aug 2, 2020 $ 5.42
-4.66%
$ -- $ 21,509
Aug 1, 2020 $ 5.68
-1.96%
$ -- $ 21,810
Jul 31, 2020 $ 5.7
-0.22%
$ -- $ 22,294
Jul 30, 2020 $ 5.74
-0.17%
$ -- $ 22,306
Jul 29, 2020 $ 5.76
+2.00%
$ -- $ 22,322
Jul 28, 2020 $ 5.63
-2.42%
$ -- $ 22,078
Jul 27, 2020 $ 5.79
+1.11%
$ -- $ 23,207
Jul 26, 2020 $ 5.77
-0.54%
$ -- $ 22,415
Jul 25, 2020 $ 5.81
-0.56%
$ -- $ 22,560
Jul 24, 2020 $ 5.77
-0.58%
$ -- $ 22,411
Jul 23, 2020 $ 5.81
-0.75%
$ -- $ 22,609
Jul 22, 2020 $ 5.83
+0.02%
$ -- $ 22,934
Jul 21, 2020 $ 5.75
-0.74%
$ -- $ 22,420
Jul 20, 2020 $ 5.77
-1.29%
$ -- $ 21,900
Jul 19, 2020 $ 5.86
+0.32%
$ -- $ 22,497
Jul 18, 2020 $ 5.81
-0.58%
$ -- $ 22,757
Jul 17, 2020 $ 5.84
+0.03%
$ -- $ 23,163
Jul 16, 2020 $ 5.78
-1.01%
$ -- $ 22,086