Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEO GAS Historical Data

MEG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2020 $2.07
-0.39%
$-- $24,289
Sep 2, 2020 $2.06
-1.97%
$-- $24,373
Sep 1, 2020 $2.1
-0.01%
$-- $24,368
Aug 31, 2020 $2.11
+2.09%
$-- $24,792
Aug 30, 2020 $2.07
+0.62%
$-- $23,909
Aug 29, 2020 $2.05
-0.17%
$-- $24,022
Aug 28, 2020 $2.06
-26.16%
$-- $20,039
Aug 27, 2020 $2.78
-12.43%
$-- $23,182
Aug 26, 2020 $3.14
-1.46%
$-- $24,315
Aug 25, 2020 $3.19
+1.71%
$-- $20,582
Aug 24, 2020 $3.13
-3.28%
$-- $15,418
Aug 23, 2020 $3.23
+1.41%
$-- $16,325
Aug 22, 2020 $3.17
-28.61%
$-- $13,453
Aug 21, 2020 $4.38
-5.32%
$-- $15,872
Aug 20, 2020 $4.67
-0.39%
$-- $16,404
Aug 19, 2020 $4.67
-6.95%
$-- $15,897
Aug 18, 2020 $4.98
+1.08%
$-- $20,770
Aug 17, 2020 $4.99
+0.35%
$-- $22,789
Aug 16, 2020 $4.95
+1.10%
$-- $22,907
Aug 15, 2020 $4.92
-1.22%
$-- $22,303
Aug 14, 2020 $4.97
+0.54%
$-- $21,838
Aug 13, 2020 $4.95
-0.22%
$-- $22,106
Aug 12, 2020 $4.95
-0.69%
$-- $22,259
Aug 11, 2020 $4.98
+1.25%
$-- $22,386
Aug 10, 2020 $4.89
-0.98%
$-- $12,039
Aug 9, 2020 $4.91
-0.51%
$-- $22,059
Aug 8, 2020 $4.95
-8.28%
$-- $23,242
Aug 7, 2020 $5.39
+1.78%
$-- $21,152
Aug 6, 2020 $5.31
+0.79%
$-- $22,133
Aug 5, 2020 $5.27
-7.56%
$-- $22,519
Aug 4, 2020 $5.64
-0.99%
$-- $22,531
Aug 3, 2020 $5.78
+6.39%
$-- $22,818
Aug 2, 2020 $5.42
-4.66%
$-- $21,509
Aug 1, 2020 $5.68
-1.96%
$-- $21,810
Jul 31, 2020 $5.7
-0.22%
$-- $22,294
Jul 30, 2020 $5.74
-0.17%
$-- $22,306
Jul 29, 2020 $5.76
+2.00%
$-- $22,322
Jul 28, 2020 $5.63
-2.42%
$-- $22,078
Jul 27, 2020 $5.79
+1.11%
$-- $23,207
Jul 26, 2020 $5.77
-0.54%
$-- $22,415
Jul 25, 2020 $5.81
-0.56%
$-- $22,560
Jul 24, 2020 $5.77
-0.58%
$-- $22,411
Jul 23, 2020 $5.81
-0.75%
$-- $22,609
Jul 22, 2020 $5.83
+0.02%
$-- $22,934
Jul 21, 2020 $5.75
-0.74%
$-- $22,420
Jul 20, 2020 $5.77
-1.29%
$-- $21,900
Jul 19, 2020 $5.86
+0.32%
$-- $22,497
Jul 18, 2020 $5.81
-0.58%
$-- $22,757
Jul 17, 2020 $5.84
+0.03%
$-- $23,163
Jul 16, 2020 $5.78
-1.01%
$-- $22,086