Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEO GAS Historical Data

MEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $2
+0.00%
$-- $52
Nov 11, 2021 $2
+0.00%
$-- $52
Oct 19, 2021 $2.16
+0.00%
$-- $35
Oct 18, 2021 $2.16
-0.48%
$-- $7,652
Oct 17, 2021 $2.16
-0.62%
$-- $27,480
Oct 16, 2021 $2.16
-1.80%
$-- $27,468
Oct 15, 2021 $2.21
+2.26%
$-- $27,931
Oct 14, 2021 $2.17
-1.09%
$-- $28,423
Oct 13, 2021 $2.16
-0.01%
$-- $27,528
Oct 12, 2021 $2.17
-0.47%
$-- $27,540
Oct 11, 2021 $2.2
+1.57%
$-- $28,288
Oct 10, 2021 $2.15
-1.12%
$-- $27,650
Oct 9, 2021 $2.16
+0.10%
$-- $28,085
Oct 8, 2021 $2.17
-1.15%
$-- $27,590
Oct 7, 2021 $2.16
-0.64%
$-- $27,717
Oct 6, 2021 $2.16
-1.33%
$-- $27,876
Oct 5, 2021 $2.18
-0.25%
$-- $27,637
Oct 4, 2021 $2.2
+1.81%
$-- $28,123
Oct 3, 2021 $2.19
-0.75%
$-- $27,938
Oct 2, 2021 $2.19
+0.75%
$-- $27,911
Oct 1, 2021 $2.19
+0.31%
$-- $28,087
Sep 30, 2021 $2.16
-2.44%
$-- $27,235
Sep 29, 2021 $2.21
-6.52%
$-- $27,346
Sep 28, 2021 $2.34
-7.67%
$-- $26,570
Sep 27, 2021 $2.53
+14.66%
$-- $26,674
Sep 26, 2021 $2.18
-1.18%
$-- $23,038
Sep 25, 2021 $2.21
+0.46%
$-- $23,385
Sep 24, 2021 $2.18
+0.52%
$-- $23,178
Sep 23, 2021 $2.16
-0.80%
$-- $23,366
Sep 22, 2021 $2.18
+1.67%
$-- $23,533
Sep 21, 2021 $2.15
-0.22%
$-- $23,491
Sep 20, 2021 $2.16
-1.17%
$-- $23,149
Sep 19, 2021 $2.2
+0.21%
$-- $23,550
Sep 18, 2021 $2.21
+1.35%
$-- $23,417
Sep 17, 2021 $2.18
-0.18%
$-- $23,165
Sep 16, 2021 $2.17
-1.26%
$-- $23,273
Sep 15, 2021 $2.18
-0.24%
$-- $23,302
Sep 14, 2021 $2.17
-0.27%
$-- $22,939
Sep 13, 2021 $2.18
-0.54%
$-- $23,286
Sep 12, 2021 $2.17
+0.34%
$-- $23,373
Sep 11, 2021 $2.15
-0.95%
$-- $22,668
Sep 10, 2021 $2.17
-0.95%
$-- $23,317
Sep 9, 2021 $2.18
+0.06%
$-- $22,932
Sep 8, 2021 $2.16
-0.08%
$-- $23,515
Sep 7, 2021 $2.19
+0.12%
$-- $23,157
Sep 6, 2021 $2.16
+0.19%
$-- $22,749
Sep 5, 2021 $2.16
-1.08%
$-- $22,794
Sep 4, 2021 $2.15
-1.87%
$-- $23,001
Sep 3, 2021 $2.17
+0.25%
$-- $23,594
Sep 2, 2021 $2.15
-2.06%
$-- $23,432
Download