ploutoztoken Historical Data

PLO
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0203
+0.00%
$ -- $ 5
Jun 2022 $ 0.0203
+0.00%
$ -- $ 32
May 2022 $ 0.0203
+0.00%
$ -- $ 33
Apr 2022 $ 0.0203
+0.00%
$ -- $ 32
Mar 2022 $ 0.0203
+0.00%
$ -- $ 33
Feb 2022 $ 0.0203
+0.00%
$ -- $ 30
Jan 2022 $ 0.0203
+0.00%
$ -- $ 33
Dec 2021 $ 0.0203
+0.00%
$ -- $ 33
Nov 2021 $ 0.0203
+0.00%
$ -- $ 32
Oct 2021 $ 0.0203
+0.00%
$ -- $ 33
Sep 2021 $ 0.0203
+0.00%
$ -- $ 32
Aug 2021 $ 0.0203
+467.27%
$ -- $ 943
Jul 2021 $ 0.00358
-13.29%
$ -- $ 532
Jun 2021 $ 0.00413
+0.00%
$ -- $ 62
May 2021 $ 0.00413
-79.70%
$ -- $ 165
Apr 2021 $ 0.0203
+362.27%
$ -- $ 872
Mar 2021 $ 0.00441
-0.20%
$ -- $ 291
Feb 2021 $ 0.00441
+0.48%
$ -- $ 275
Jan 2021 $ 0.00439
-4.81%
$ -- $ 13,714
Dec 2020 $ 0.00461
+0.10%
$ -- $ 12,898
Nov 2020 $ 0.00461
+0.15%
$ -- $ 12,487
Oct 2020 $ 0.00461
+15.61%
$ -- $ 21,893
Sep 2020 $ 0.00398
-25.91%
$ -- $ 506
Aug 2020 $ 0.00538
-32.53%
$ -- $ 2,480
Jul 2020 $ 0.00797
+292.66%
$ -- $ 2,156
Jun 2020 $ 0.00203
-44.37%
$ -- $ 192,199
May 2020 $ 0.00365
-26.92%
$ -- $ 355,389
Apr 2020 $ 0.005
-24.94%
$ -- $ 10,499
Mar 2020 $ 0.00666
-46.22%
$ -- $ 28,350
Feb 2020 $ 0.0124
+47.28%
$ -- $ 65,128
Jan 2020 $ 0.00841
-24.61%
$ -- $ 611,651
Dec 2019 $ 0.0112
+12.98%
$ -- $ 174,124
Nov 2019 $ 0.00987
-62.76%
$ -- $ 42,141
Oct 2019 $ 0.0265
+52.40%
$ -- $ 248,462
Sep 2019 $ 0.0174
-39.46%
$ -- $ 415,589
Aug 2019 $ 0.0287
-25.76%
$ -- $ 282,126
Jul 2019 $ 0.0387
+63.35%
$ -- $ 91,160
Jun 2019 $ 0.0237
-5.48%
$ -- $ 252,351
Download