ploutoztoken Historical Data

PLO
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0203
+0.00%
$-- $5
Jun 2022 $0.0203
+0.00%
$-- $32
May 2022 $0.0203
+0.00%
$-- $33
Apr 2022 $0.0203
+0.00%
$-- $32
Mar 2022 $0.0203
+0.00%
$-- $33
Feb 2022 $0.0203
+0.00%
$-- $30
Jan 2022 $0.0203
+0.00%
$-- $33
Dec 2021 $0.0203
+0.00%
$-- $33
Nov 2021 $0.0203
+0.00%
$-- $32
Oct 2021 $0.0203
+0.00%
$-- $33
Sep 2021 $0.0203
+0.00%
$-- $32
Aug 2021 $0.0203
+467.27%
$-- $943
Jul 2021 $0.00358
-13.29%
$-- $532
Jun 2021 $0.00413
+0.00%
$-- $62
May 2021 $0.00413
-79.70%
$-- $165
Apr 2021 $0.0203
+362.27%
$-- $872
Mar 2021 $0.00441
-0.20%
$-- $291
Feb 2021 $0.00441
+0.48%
$-- $275
Jan 2021 $0.00439
-4.81%
$-- $13,714
Dec 2020 $0.00461
+0.10%
$-- $12,898
Nov 2020 $0.00461
+0.15%
$-- $12,487
Oct 2020 $0.00461
+15.61%
$-- $21,893
Sep 2020 $0.00398
-25.91%
$-- $506
Aug 2020 $0.00538
-32.53%
$-- $2,480
Jul 2020 $0.00797
+292.66%
$-- $2,156
Jun 2020 $0.00203
-44.37%
$-- $192,199
May 2020 $0.00365
-26.92%
$-- $355,389
Apr 2020 $0.005
-24.94%
$-- $10,499
Mar 2020 $0.00666
-46.22%
$-- $28,350
Feb 2020 $0.0124
+47.28%
$-- $65,128
Jan 2020 $0.00841
-24.61%
$-- $611,651
Dec 2019 $0.0112
+12.98%
$-- $174,124
Nov 2019 $0.00987
-62.76%
$-- $42,141
Oct 2019 $0.0265
+52.40%
$-- $248,462
Sep 2019 $0.0174
-39.46%
$-- $415,589
Aug 2019 $0.0287
-25.76%
$-- $282,126
Jul 2019 $0.0387
+63.35%
$-- $91,160
Jun 2019 $0.0237
-5.48%
$-- $252,351
Download