ploutoztoken Historical Data

PLO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.00442
-0.18%
$-- $10
Apr 7, 2021 $0.00442
-0.17%
$-- $10
Apr 6, 2021 $0.00442
+0.13%
$-- $10
Apr 5, 2021 $0.00442
+0.10%
$-- $10
Apr 4, 2021 $0.00442
-0.08%
$-- $10
Apr 3, 2021 $0.00442
+0.32%
$-- $10
Apr 2, 2021 $0.00441
+0.24%
$-- $10
Apr 1, 2021 $0.0044
-0.09%
$-- $10
Mar 30, 2021 $0.00441
-0.08%
$-- $10
Mar 29, 2021 $0.00441
+0.13%
$-- $10
Mar 28, 2021 $0.0044
+0.10%
$-- $10
Mar 27, 2021 $0.0044
-0.28%
$-- $10
Mar 26, 2021 $0.00442
-0.34%
$-- $10
Mar 25, 2021 $0.00444
+0.16%
$-- $10
Mar 24, 2021 $0.00442
-0.07%
$-- $10
Mar 23, 2021 $0.00442
+0.40%
$-- $10
Mar 22, 2021 $0.00439
-0.56%
$-- $10
Mar 21, 2021 $0.00442
+0.34%
$-- $10
Mar 20, 2021 $0.0044
-0.15%
$-- $10
Mar 19, 2021 $0.00439
-0.38%
$-- $10
Mar 18, 2021 $0.0044
-0.07%
$-- $10
Mar 17, 2021 $0.00441
-0.04%
$-- $10
Mar 16, 2021 $0.00443
+0.46%
$-- $10
Mar 15, 2021 $0.00441
+0.46%
$-- $10
Mar 14, 2021 $0.00438
-0.51%
$-- $10
Mar 13, 2021 $0.0044
-0.45%
$-- $10
Mar 12, 2021 $0.00442
+0.51%
$-- $10
Mar 11, 2021 $0.00439
+0.10%
$-- $10
Mar 10, 2021 $0.00438
-0.64%
$-- $10
Mar 9, 2021 $0.00442
-0.19%
$-- $10
Mar 8, 2021 $0.00442
+0.42%
$-- $10
Mar 7, 2021 $0.00441
+0.25%
$-- $10
Mar 6, 2021 $0.0044
-0.27%
$-- $10
Mar 5, 2021 $0.00442
-0.04%
$-- $10
Mar 4, 2021 $0.00442
+18.08%
$-- $10
Mar 3, 2021 $0.00374
-15.21%
$-- $12
Mar 2, 2021 $0.00441
-0.06%
$-- $10
Mar 1, 2021 $0.00441
-0.14%
$-- $10
Feb 28, 2021 $0.00441
-0.07%
$-- $10
Feb 27, 2021 $0.00442
+0.10%
$-- $10
Feb 26, 2021 $0.00442
-0.04%
$-- $10
Feb 25, 2021 $0.00443
+11.30%
$-- $10
Feb 24, 2021 $0.00398
-4.14%
$-- $13
Feb 23, 2021 $0.00417
-5.61%
$-- $12
Feb 22, 2021 $0.00443
+0.14%
$-- $10
Feb 21, 2021 $0.00443
+0.11%
$-- $10
Feb 20, 2021 $0.00442
+0.37%
$-- $10
Feb 19, 2021 $0.00441
+0.14%
$-- $10
Feb 18, 2021 $0.0044
-0.35%
$-- $10
Feb 17, 2021 $0.00443
+0.31%
$-- $10