Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ploutoztoken Historical Data

PLO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.00442
+0.44%
$-- $10
Feb 15, 2021 $0.0044
-0.25%
$-- $10
Feb 14, 2021 $0.00441
-0.37%
$-- $10
Feb 13, 2021 $0.00442
+0.22%
$-- $10
Feb 12, 2021 $0.0044
-0.25%
$-- $10
Feb 11, 2021 $0.00442
+0.10%
$-- $10
Feb 10, 2021 $0.00441
+0.34%
$-- $10
Feb 9, 2021 $0.0044
-0.84%
$-- $10
Feb 8, 2021 $0.00443
+0.23%
$-- $10
Feb 7, 2021 $0.00442
+0.06%
$-- $10
Feb 6, 2021 $0.00442
+0.17%
$-- $10
Feb 5, 2021 $0.00441
+0.60%
$-- $10
Feb 4, 2021 $0.00438
-0.10%
$-- $10
Feb 3, 2021 $0.00438
+0.01%
$-- $10
Feb 2, 2021 $0.00439
-0.19%
$-- $10
Feb 1, 2021 $0.00439
+0.10%
$-- $10
Jan 30, 2021 $0.00439
-0.19%
$-- $21
Jan 29, 2021 $0.0044
+0.19%
$-- $21
Jan 28, 2021 $0.00437
+108.43%
$-- $21
Jan 27, 2021 $0.0021
+0.42%
$-- $8
Jan 26, 2021 $0.0021
-58.02%
$-- $8
Jan 24, 2021 $0.00441
+0.04%
$-- $2
Jan 23, 2021 $0.0044
+0.14%
$-- $2
Jan 22, 2021 $0.0044
+0.06%
$-- $2
Jan 21, 2021 $0.00436
-0.88%
$-- $2
Jan 20, 2021 $0.0044
+195.76%
$-- $2
Jan 19, 2021 $0.00149
-32.96%
$-- $940
Jan 18, 2021 $0.00222
-49.52%
$-- $7
Jan 17, 2021 $0.0044
-0.09%
$-- $2
Jan 16, 2021 $0.0044
+0.20%
$-- $2
Jan 15, 2021 $0.00439
+204.24%
$-- $2
Jan 14, 2021 $0.00144
-55.50%
$-- $1,230
Jan 13, 2021 $0.00324
+82.05%
$-- $4
Jan 12, 2021 $0.00178
+635.99%
$-- $2,530
Jan 11, 2021 $0.000242
-94.76%
$-- $4,744
Jan 10, 2021 $0.00462
-0.09%
$-- $417
Jan 9, 2021 $0.00462
+0.24%
$-- $417
Jan 8, 2021 $0.00461
+0.24%
$-- $416
Jan 7, 2021 $0.0046
-0.42%
$-- $415
Jan 6, 2021 $0.00462
-0.11%
$-- $417
Jan 5, 2021 $0.00462
+0.34%
$-- $417
Jan 4, 2021 $0.00461
-0.04%
$-- $416
Jan 3, 2021 $0.0046
-0.02%
$-- $416
Jan 2, 2021 $0.00461
-0.19%
$-- $416
Jan 1, 2021 $0.00461
+0.04%
$-- $416
Dec 31, 2020 $0.00461
+0.04%
$-- $416
Dec 30, 2020 $0.00461
+0.05%
$-- $416
Dec 29, 2020 $0.00461
+0.16%
$-- $416
Dec 28, 2020 $0.00459
-0.02%
$-- $417
Dec 27, 2020 $0.0046
-0.18%
$-- $417