ploutoztoken Historical Data

PLO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.00442
+0.44%
$-- $10
Feb 15, 2021 $0.0044
-0.25%
$-- $10
Feb 14, 2021 $0.00441
-0.37%
$-- $10
Feb 13, 2021 $0.00442
+0.22%
$-- $10
Feb 12, 2021 $0.0044
-0.25%
$-- $10
Feb 11, 2021 $0.00442
+0.10%
$-- $10
Feb 10, 2021 $0.00441
+0.34%
$-- $10
Feb 9, 2021 $0.0044
-0.84%
$-- $10
Feb 8, 2021 $0.00443
+0.23%
$-- $10
Feb 7, 2021 $0.00442
+0.06%
$-- $10
Feb 6, 2021 $0.00442
+0.17%
$-- $10
Feb 5, 2021 $0.00441
+0.60%
$-- $10
Feb 4, 2021 $0.00438
-0.10%
$-- $10
Feb 3, 2021 $0.00438
+0.01%
$-- $10
Feb 2, 2021 $0.00439
-0.19%
$-- $10
Feb 1, 2021 $0.00439
+0.10%
$-- $10
Jan 30, 2021 $0.00439
-0.19%
$-- $21
Jan 29, 2021 $0.0044
+0.19%
$-- $21
Jan 28, 2021 $0.00437
+108.43%
$-- $21
Jan 27, 2021 $0.0021
+0.42%
$-- $8
Jan 26, 2021 $0.0021
-58.02%
$-- $8
Jan 24, 2021 $0.00441
+0.04%
$-- $2
Jan 23, 2021 $0.0044
+0.14%
$-- $2
Jan 22, 2021 $0.0044
+0.06%
$-- $2
Jan 21, 2021 $0.00436
-0.88%
$-- $2
Jan 20, 2021 $0.0044
+195.76%
$-- $2
Jan 19, 2021 $0.00149
-32.96%
$-- $940
Jan 18, 2021 $0.00222
-49.52%
$-- $7
Jan 17, 2021 $0.0044
-0.09%
$-- $2
Jan 16, 2021 $0.0044
+0.20%
$-- $2
Jan 15, 2021 $0.00439
+204.24%
$-- $2
Jan 14, 2021 $0.00144
-55.50%
$-- $1,230
Jan 13, 2021 $0.00324
+82.05%
$-- $4
Jan 12, 2021 $0.00178
+635.99%
$-- $2,530
Jan 11, 2021 $0.000242
-94.76%
$-- $4,744
Jan 10, 2021 $0.00462
-0.09%
$-- $417
Jan 9, 2021 $0.00462
+0.24%
$-- $417
Jan 8, 2021 $0.00461
+0.24%
$-- $416
Jan 7, 2021 $0.0046
-0.42%
$-- $415
Jan 6, 2021 $0.00462
-0.11%
$-- $417
Jan 5, 2021 $0.00462
+0.34%
$-- $417
Jan 4, 2021 $0.00461
-0.04%
$-- $416
Jan 3, 2021 $0.0046
-0.02%
$-- $416
Jan 2, 2021 $0.00461
-0.19%
$-- $416
Jan 1, 2021 $0.00461
+0.04%
$-- $416
Dec 31, 2020 $0.00461
+0.04%
$-- $416
Dec 30, 2020 $0.00461
+0.05%
$-- $416
Dec 29, 2020 $0.00461
+0.16%
$-- $416
Dec 28, 2020 $0.00459
-0.02%
$-- $417
Dec 27, 2020 $0.0046
-0.18%
$-- $417