ploutoztoken Historical Data

PLO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.00461
-0.02%
$-- $416
Dec 25, 2020 $0.00461
+0.05%
$-- $416
Dec 24, 2020 $0.00461
-0.01%
$-- $416
Dec 23, 2020 $0.0046
-0.15%
$-- $415
Dec 22, 2020 $0.00461
-0.10%
$-- $416
Dec 21, 2020 $0.00461
+0.16%
$-- $416
Dec 20, 2020 $0.0046
-0.10%
$-- $415
Dec 19, 2020 $0.00461
-0.04%
$-- $416
Dec 18, 2020 $0.00461
+0.11%
$-- $416
Dec 17, 2020 $0.00461
+0.06%
$-- $416
Dec 16, 2020 $0.00461
-0.20%
$-- $416
Dec 15, 2020 $0.0046
-0.02%
$-- $418
Dec 14, 2020 $0.0046
-0.19%
$-- $419
Dec 13, 2020 $0.00461
-0.05%
$-- $416
Dec 12, 2020 $0.00461
+0.08%
$-- $416
Dec 11, 2020 $0.00461
+0.00%
$-- $416
Dec 10, 2020 $0.00461
+0.10%
$-- $416
Dec 9, 2020 $0.00461
+0.07%
$-- $416
Dec 8, 2020 $0.00461
+0.07%
$-- $416
Dec 7, 2020 $0.0046
+0.08%
$-- $415
Dec 6, 2020 $0.0046
-0.04%
$-- $415
Dec 5, 2020 $0.00461
-0.10%
$-- $416
Dec 4, 2020 $0.0046
-0.16%
$-- $415
Dec 3, 2020 $0.0046
-0.07%
$-- $415
Dec 2, 2020 $0.00461
-0.14%
$-- $416
Dec 1, 2020 $0.00461
+0.13%
$-- $416
Nov 30, 2020 $0.00461
+0.05%
$-- $416
Nov 29, 2020 $0.00461
-0.02%
$-- $416
Nov 28, 2020 $0.00461
-0.25%
$-- $416
Nov 27, 2020 $0.00462
-0.10%
$-- $417
Nov 26, 2020 $0.00462
+0.18%
$-- $417
Nov 25, 2020 $0.00461
+0.03%
$-- $416
Nov 24, 2020 $0.00461
+0.03%
$-- $416
Nov 23, 2020 $0.00461
+0.00%
$-- $416
Nov 22, 2020 $0.00461
+0.10%
$-- $416
Nov 21, 2020 $0.00461
-0.12%
$-- $416
Nov 20, 2020 $0.00461
+0.02%
$-- $416
Nov 19, 2020 $0.00461
+0.08%
$-- $416
Nov 18, 2020 $0.00461
+0.12%
$-- $416
Nov 17, 2020 $0.0046
-0.06%
$-- $415
Nov 16, 2020 $0.00461
-0.53%
$-- $416
Nov 15, 2020 $0.00463
+0.37%
$-- $418
Nov 14, 2020 $0.00461
+0.11%
$-- $416
Nov 13, 2020 $0.00461
+0.06%
$-- $416
Nov 12, 2020 $0.0046
-0.13%
$-- $416
Nov 11, 2020 $0.00461
-0.02%
$-- $416
Nov 10, 2020 $0.00461
+0.06%
$-- $416
Nov 9, 2020 $0.00461
-0.03%
$-- $416
Nov 8, 2020 $0.00461
-0.07%
$-- $416
Nov 7, 2020 $0.00462
+0.04%
$-- $417