ploutoztoken Historical Data

PLO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.00461
+0.00%
$-- $416
Nov 5, 2020 $0.00461
-0.01%
$-- $416
Nov 4, 2020 $0.00461
-0.45%
$-- $416
Nov 3, 2020 $0.00463
+0.37%
$-- $418
Nov 2, 2020 $0.00461
+0.12%
$-- $416
Nov 1, 2020 $0.00461
+0.04%
$-- $416
Oct 31, 2020 $0.00461
-0.13%
$-- $416
Oct 30, 2020 $0.00461
-0.02%
$-- $416
Oct 29, 2020 $0.00461
+0.01%
$-- $416
Oct 28, 2020 $0.00461
-0.08%
$-- $416
Oct 27, 2020 $0.00462
+0.06%
$-- $417
Oct 26, 2020 $0.00461
+8.63%
$-- $416
Oct 25, 2020 $0.00425
-7.33%
$-- $504
Oct 24, 2020 $0.00458
+2.97%
$-- $422
Oct 23, 2020 $0.00445
+11.00%
$-- $451
Oct 22, 2020 $0.00401
-11.86%
$-- $15,805
Oct 21, 2020 $0.00455
-0.95%
$-- $227
Oct 20, 2020 $0.00459
+1.38%
$-- $322
Oct 19, 2020 $0.00453
+0.85%
$-- $159
Oct 18, 2020 $0.00449
-0.02%
$-- $202
Oct 17, 2020 $0.00449
+0.02%
$-- $202
Oct 16, 2020 $0.00449
+2.09%
$-- $202
Oct 15, 2020 $0.0044
-0.08%
$-- $308
Oct 14, 2020 $0.0044
-0.88%
$-- $308
Oct 13, 2020 $0.00444
-24.68%
$-- $84
Oct 10, 2020 $0.00398
-0.05%
$-- $20
Oct 9, 2020 $0.00398
-0.11%
$-- $20
Oct 8, 2020 $0.00399
+0.10%
$-- $20
Oct 7, 2020 $0.00398
+0.01%
$-- $20
Oct 6, 2020 $0.00398
+0.02%
$-- $20
Oct 5, 2020 $0.00398
-0.08%
$-- $20
Oct 4, 2020 $0.00398
+0.00%
$-- $20
Oct 3, 2020 $0.00398
+0.06%
$-- $20
Oct 2, 2020 $0.00398
+0.01%
$-- $20
Oct 1, 2020 $0.00398
-0.09%
$-- $20
Sep 30, 2020 $0.00398
-0.03%
$-- $20
Sep 29, 2020 $0.00398
+0.05%
$-- $20
Sep 28, 2020 $0.00398
+0.02%
$-- $20
Sep 27, 2020 $0.00398
-0.08%
$-- $20
Sep 26, 2020 $0.00399
+0.11%
$-- $20
Sep 25, 2020 $0.00398
+0.00%
$-- $20
Sep 24, 2020 $0.00398
-0.05%
$-- $20
Sep 23, 2020 $0.00399
+0.05%
$-- $20
Sep 22, 2020 $0.00398
+0.03%
$-- $20
Sep 21, 2020 $0.00398
-0.02%
$-- $20
Sep 20, 2020 $0.00398
-0.19%
$-- $20
Sep 19, 2020 $0.00399
+0.01%
$-- $20
Sep 18, 2020 $0.00399
+0.02%
$-- $20
Sep 17, 2020 $0.00398
-0.24%
$-- $20
Sep 16, 2020 $0.004
+0.27%
$-- $20