Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ploutoztoken Historical Data

PLO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2020 $0.00797
-0.23%
$-- $85
Jul 26, 2020 $0.00799
+0.16%
$-- $85
Jul 25, 2020 $0.00797
+0.21%
$-- $85
Jul 24, 2020 $0.00795
-0.29%
$-- $85
Jul 23, 2020 $0.00797
-0.24%
$-- $85
Jul 22, 2020 $0.008
+0.17%
$-- $85
Jul 21, 2020 $0.00799
+0.00%
$-- $85
Jul 20, 2020 $0.00799
+0.04%
$-- $85
Jul 19, 2020 $0.00799
-0.05%
$-- $85
Jul 18, 2020 $0.00799
+0.16%
$-- $85
Jul 17, 2020 $0.00798
+19.65%
$-- $85
Jul 16, 2020 $0.00667
-16.41%
$-- $328
Jul 15, 2020 $0.00798
+0.08%
$-- $85
Jul 14, 2020 $0.00798
+0.01%
$-- $85
Jul 13, 2020 $0.00798
-0.07%
$-- $85
Jul 7, 2020 $0.00203
-0.03%
$-- $43
Jul 6, 2020 $0.00203
-0.24%
$-- $43
Jul 5, 2020 $0.00204
+0.04%
$-- $43
Jul 4, 2020 $0.00204
-0.02%
$-- $43
Jul 3, 2020 $0.00204
+0.19%
$-- $43
Jul 2, 2020 $0.00204
+0.20%
$-- $43
Jul 1, 2020 $0.00203
+0.02%
$-- $43
Jun 30, 2020 $0.00203
-0.04%
$-- $43
Jun 29, 2020 $0.00203
+0.47%
$-- $43
Jun 28, 2020 $0.00202
-0.63%
$-- $43
Jun 27, 2020 $0.00203
-0.09%
$-- $43
Jun 26, 2020 $0.00204
+56.52%
$-- $43
Jun 25, 2020 $0.0013
-35.87%
$-- $72
Jun 24, 2020 $0.00203
+0.12%
$-- $43
Jun 23, 2020 $0.00203
-0.19%
$-- $43
Jun 22, 2020 $0.00203
+19.17%
$-- $43
Jun 21, 2020 $0.0017
-0.03%
$-- $112
Jun 20, 2020 $0.00171
-11.28%
$-- $112
Jun 19, 2020 $0.00193
-16.77%
$-- $48
Jun 18, 2020 $0.00231
-10.99%
$-- $23,898
Jun 17, 2020 $0.0026
-12.76%
$-- $12,874
Jun 16, 2020 $0.00298
-16.99%
$-- $11,250
Jun 15, 2020 $0.00359
+2.23%
$-- $16,483
Jun 14, 2020 $0.00351
+69.10%
$-- $14,638
Jun 13, 2020 $0.00208
-41.10%
$-- $44
Jun 12, 2020 $0.00352
+0.55%
$-- $9,204
Jun 11, 2020 $0.0035
+6.79%
$-- $10,970
Jun 10, 2020 $0.00328
+3.43%
$-- $11,979
Jun 9, 2020 $0.00317
+2.98%
$-- $11,584
Jun 8, 2020 $0.00308
+13.95%
$-- $19,243
Jun 7, 2020 $0.0027
+30.80%
$-- $7,068
Jun 6, 2020 $0.00207
-20.78%
$-- $43
Jun 5, 2020 $0.00261
+0.26%
$-- $5,468
Jun 4, 2020 $0.0026
+27.26%
$-- $12,207
Jun 3, 2020 $0.00205
+2.21%
$-- $44