Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ploutoztoken Historical Data

PLO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.002
-45.61%
$-- $9,209
Jun 1, 2020 $0.00368
+0.75%
$-- $15,309
May 31, 2020 $0.00365
+82.93%
$-- $31,358
May 30, 2020 $0.002
-46.04%
$-- $2
May 29, 2020 $0.0037
+0.02%
$-- $19,222
May 28, 2020 $0.0037
-2.27%
$-- $36,502
May 27, 2020 $0.00379
+0.07%
$-- $13,764
May 26, 2020 $0.00378
-2.29%
$-- $27,497
May 25, 2020 $0.00387
+0.05%
$-- $25,101
May 24, 2020 $0.00387
+29.67%
$-- $55,706
May 23, 2020 $0.00299
+15.56%
$-- $19,112
May 22, 2020 $0.00258
+30.36%
$-- $12,072
May 21, 2020 $0.00198
+2.87%
$-- $8,230
May 20, 2020 $0.00193
-51.57%
$-- $3
May 19, 2020 $0.00398
+11.13%
$-- $20,651
May 18, 2020 $0.00358
+9.10%
$-- $20,441
May 17, 2020 $0.00328
+9.48%
$-- $28,971
May 16, 2020 $0.003
-0.44%
$-- $15
May 15, 2020 $0.00301
+1.31%
$-- $15
May 14, 2020 $0.00297
+15.45%
$-- $10,813
May 13, 2020 $0.00257
-0.35%
$-- $6,693
May 12, 2020 $0.00258
-13.92%
$-- $6,717
May 11, 2020 $0.003
-0.03%
$-- $15
May 10, 2020 $0.003
-40.12%
$-- $15
May 9, 2020 $0.00501
+0.05%
$-- $37
May 8, 2020 $0.00501
+0.12%
$-- $37
May 7, 2020 $0.005
-0.16%
$-- $37
May 6, 2020 $0.00501
+0.38%
$-- $37
May 5, 2020 $0.00499
-0.31%
$-- $37
May 4, 2020 $0.005
+0.10%
$-- $37
May 3, 2020 $0.005
+154.34%
$-- $37
May 2, 2020 $0.00197
-0.33%
$-- $6,097
May 1, 2020 $0.00197
-60.56%
$-- $6,117
Apr 30, 2020 $0.005
-0.24%
$-- $37
Apr 29, 2020 $0.00501
-0.05%
$-- $37
Apr 28, 2020 $0.00501
+171.56%
$-- $37
Apr 27, 2020 $0.00185
+22.72%
$-- $926
Apr 26, 2020 $0.0015
-69.85%
$-- $3,851
Apr 25, 2020 $0.00499
-0.40%
$-- $37
Apr 24, 2020 $0.00501
-0.35%
$-- $37
Apr 23, 2020 $0.00503
+0.43%
$-- $37
Apr 22, 2020 $0.00501
-8.21%
$-- $37
Apr 21, 2020 $0.00545
+0.29%
$-- $42
Apr 20, 2020 $0.00544
-35.91%
$-- $42
Apr 19, 2020 $0.00849
+31.42%
$-- $5
Apr 18, 2020 $0.00646
-0.19%
$-- $31
Apr 17, 2020 $0.00647
+0.10%
$-- $31
Apr 16, 2020 $0.00647
+0.07%
$-- $31
Apr 15, 2020 $0.00646
+0.23%
$-- $31
Apr 14, 2020 $0.00645
-0.27%
$-- $31