Coinranking
ploutoztoken Historical Data
PLO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2020 | $0.00646 | +3.45% | ||
| Apr 12, 2020 | $0.00625 | +0.62% | ||
| Apr 11, 2020 | $0.00621 | -0.25% | ||
| Apr 10, 2020 | $0.00622 | -0.12% | ||
| Apr 9, 2020 | $0.00623 | +0.24% | ||
| Apr 8, 2020 | $0.00622 | -0.13% | ||
| Apr 7, 2020 | $0.00622 | -0.08% | ||
| Apr 6, 2020 | $0.00623 | +23.66% | ||
| Apr 5, 2020 | $0.00504 | +79.68% | ||
| Apr 4, 2020 | $0.0028 | -78.51% | ||
| Apr 3, 2020 | $0.0131 | +0.44% | ||
| Apr 2, 2020 | $0.013 | -0.84% | ||
| Apr 1, 2020 | $0.0131 | +96.80% | ||
| Mar 31, 2020 | $0.00666 | -0.01% | ||
| Mar 30, 2020 | $0.00666 | -0.07% | ||
| Mar 29, 2020 | $0.00666 | +0.14% | ||
| Mar 28, 2020 | $0.00665 | -4.77% | ||
| Mar 27, 2020 | $0.00699 | -36.09% | ||
| Mar 26, 2020 | $0.0109 | -1.25% | ||
| Mar 25, 2020 | $0.0111 | -0.20% | ||
| Mar 24, 2020 | $0.0111 | +0.29% | ||
| Mar 23, 2020 | $0.0111 | -0.08% | ||
| Mar 22, 2020 | $0.0111 | -0.25% | ||
| Mar 21, 2020 | $0.0111 | +0.16% | ||
| Mar 20, 2020 | $0.0111 | +75.85% | ||
| Mar 19, 2020 | $0.00631 | +1.09% | ||
| Mar 18, 2020 | $0.00624 | +0.64% | ||
| Mar 17, 2020 | $0.0062 | -2.48% | ||
| Mar 16, 2020 | $0.00635 | +0.37% | ||
| Mar 15, 2020 | $0.00633 | +0.25% | ||
| Mar 14, 2020 | $0.00631 | -12.26% | ||
| Mar 13, 2020 | $0.0072 | +13.49% | ||
| Mar 12, 2020 | $0.00638 | -47.40% | ||
| Mar 11, 2020 | $0.0121 | -0.32% | ||
| Mar 10, 2020 | $0.0122 | +5.23% | ||
| Mar 9, 2020 | $0.0116 | +24.61% | ||
| Mar 8, 2020 | $0.00928 | -8.69% | ||
| Mar 7, 2020 | $0.0102 | -0.21% | ||
| Mar 6, 2020 | $0.0102 | -0.99% | ||
| Mar 5, 2020 | $0.0103 | +9.70% | ||
| Mar 4, 2020 | $0.00938 | -1.49% | ||
| Mar 3, 2020 | $0.00952 | -15.36% | ||
| Mar 2, 2020 | $0.0113 | -7.05% | ||
| Mar 1, 2020 | $0.0121 | -2.31% | ||
| Feb 29, 2020 | $0.0124 | +2.37% | ||
| Feb 28, 2020 | $0.0121 | +5.78% | ||
| Feb 27, 2020 | $0.0114 | -5.14% | ||
| Feb 26, 2020 | $0.012 | +7.04% | ||
| Feb 25, 2020 | $0.0112 | -5.95% | ||
| Feb 24, 2020 | $0.0119 | -2.71% | ||