ploutoztoken Historical Data

PLO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0112
+5.53%
$ -- $ 39,699
Jan 3, 2020 $ 0.0106
-5.61%
$ -- $ 37,122
Jan 2, 2020 $ 0.0113
+0.61%
$ -- $ 39,571
Jan 1, 2020 $ 0.0112
+0.45%
$ -- $ 39,425
Dec 31, 2019 $ 0.0112
+0.08%
$ -- $ 38,961
Dec 30, 2019 $ 0.0111
-0.53%
$ -- $ 27,865
Dec 29, 2019 $ 0.0112
+5.51%
$ -- $ 4,441
Dec 28, 2019 $ 0.0108
+1.25%
$ -- $ 4,276
Dec 27, 2019 $ 0.0107
+0.07%
$ -- $ 4,261
Dec 26, 2019 $ 0.0107
+0.66%
$ -- $ 4,198
Dec 25, 2019 $ 0.0106
+3.44%
$ -- $ 4,104
Dec 24, 2019 $ 0.0102
-1.03%
$ -- $ 4,030
Dec 23, 2019 $ 0.0103
-3.39%
$ -- $ 4,018
Dec 22, 2019 $ 0.0107
-2.82%
$ -- $ 4,181
Dec 21, 2019 $ 0.011
-2.66%
$ -- $ 4,330
Dec 20, 2019 $ 0.0113
-0.59%
$ -- $ 4,510
Dec 19, 2019 $ 0.0114
-0.02%
$ -- $ 4,575
Dec 18, 2019 $ 0.0114
+0.23%
$ -- $ 4,452
Dec 17, 2019 $ 0.0114
+0.48%
$ -- $ 4,450
Dec 16, 2019 $ 0.0113
+0.22%
$ -- $ 4,502
Dec 15, 2019 $ 0.0113
+0.07%
$ -- $ 4,480
Dec 14, 2019 $ 0.0113
+0.12%
$ -- $ 4,150
Dec 13, 2019 $ 0.0113
-0.09%
$ -- $ 4,219
Dec 12, 2019 $ 0.0113
+0.02%
$ -- $ 4,141
Dec 11, 2019 $ 0.0112
-0.66%
$ -- $ 2,453
Dec 10, 2019 $ 0.0113
-7.08%
$ -- $ 3,003
Dec 9, 2019 $ 0.0122
+1.94%
$ -- $ 4,763
Dec 8, 2019 $ 0.0119
-10.21%
$ -- $ 4,483
Dec 7, 2019 $ 0.0133
+0.09%
$ -- $ 4,986
Dec 6, 2019 $ 0.0133
+30.08%
$ -- $ 4,857
Dec 5, 2019 $ 0.0102
-9.61%
$ -- $ 1,557
Dec 4, 2019 $ 0.0114
+1.05%
$ -- $ 209
Dec 3, 2019 $ 0.0113
-2.18%
$ -- $ 210
Dec 2, 2019 $ 0.0116
+18.80%
$ -- $ 2,494
Dec 1, 2019 $ 0.00973
-1.37%
$ -- $ 965
Nov 30, 2019 $ 0.00987
-1.09%
$ -- $ 1,364
Nov 29, 2019 $ 0.0101
-2.11%
$ -- $ 2,074
Nov 28, 2019 $ 0.0104
-42.31%
$ -- $ 1,983
Nov 27, 2019 $ 0.018
+4.63%
$ -- $ 1,732
Nov 26, 2019 $ 0.0172
-11.59%
$ -- $ 2,212
Nov 25, 2019 $ 0.0191
+63.46%
$ -- $ 3,950
Nov 24, 2019 $ 0.0117
-4.25%
$ -- $ 2,073
Nov 23, 2019 $ 0.0122
+7.96%
$ -- $ 1,064
Nov 22, 2019 $ 0.0112
-0.18%
$ -- $ 1,811
Nov 21, 2019 $ 0.0113
+0.28%
$ -- $ 1,851
Nov 20, 2019 $ 0.0112
+0.36%
$ -- $ 1,841
Nov 19, 2019 $ 0.0112
-4.18%
$ -- $ 1,811
Nov 18, 2019 $ 0.0117
+11.76%
$ -- $ 2,005
Nov 17, 2019 $ 0.0105
+0.38%
$ -- $ 4
Nov 16, 2019 $ 0.0104
-0.18%
$ -- $ 4