ploutoztoken Historical Data

PLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.00358
-13.29%
$-- $249
Jul 12 $0.00413
+0.01%
$-- $14
Jul 5 $0.00413
+0.00%
$-- $14
Jun 28 $0.00413
-0.02%
$-- $14
Jun 21 $0.00413
-0.01%
$-- $14
Jun 14 $0.00413
-0.10%
$-- $14
Jun 7 $0.00413
-0.04%
$-- $14
May 31 $0.00413
+0.00%
$-- $12
May 24 $0.00413
+0.00%
$-- $14
May 17 $0.00412
-0.21%
$-- $14
May 10 $0.00416
-79.80%
$-- $55
May 3 $0.0206
+0.56%
$-- $63
Apr 26 $0.0205
+10.66%
$-- $585
Apr 19 $0.0185
+344.17%
$-- $198
Apr 12 $0.00416
+0.21%
$-- $9
Apr 5 $0.00415
-6.05%
$-- $59
Mar 29 $0.00442
+0.32%
$-- $58
Mar 22 $0.0044
-0.26%
$-- $67
Mar 15 $0.00442
+0.48%
$-- $67
Mar 8 $0.00438
-0.56%
$-- $67
Mar 1 $0.00441
-0.05%
$-- $70
Feb 22 $0.00441
-0.28%
$-- $73
Feb 15 $0.00443
+0.32%
$-- $67
Feb 8 $0.00441
-0.25%
$-- $67
Feb 1 $0.00442
+0.69%
$-- $67
Jan 25 $0.00439
-12.09%
$-- $79
Jan 18 $0.00441
+0.26%
$-- $959
Jan 11 $0.0044
-4.83%
$-- $8,514
Jan 4 $0.00462
+0.19%
$-- $2,915
Dec 28 $0.0046
+0.21%
$-- $2,913
Dec 21 $0.0046
-0.15%
$-- $2,912
Dec 14 $0.0046
-0.11%
$-- $2,916
Dec 7 $0.00461
+0.18%
$-- $2,911
Nov 30 $0.0046
-0.23%
$-- $2,909
Nov 23 $0.00461
+0.00%
$-- $2,915
Nov 16 $0.00461
-0.43%
$-- $2,911
Nov 9 $0.00463
+0.40%
$-- $2,914
Nov 2 $0.00461
+0.09%
$-- $2,915
Oct 26 $0.00461
+8.48%
$-- $2,913
Oct 19 $0.00425
-5.46%
$-- $17,890
Oct 12 $0.00449
-23.85%
$-- $1,307
Oct 5 $0.00398
-0.09%
$-- $119
Sep 28 $0.00398
+0.02%
$-- $139
Sep 21 $0.00398
-0.01%
$-- $139
Sep 14 $0.00398
-25.82%
$-- $140
Sep 7 $0.00537
-0.20%
$-- $102
Aug 31 $0.00538
+0.28%
$-- $76
Aug 24 $0.00536
-32.72%
$-- $519
Aug 17 $0.00797
-0.29%
$-- $593
Aug 10 $0.00799
+0.31%
$-- $594