Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ploutoztoken Historical Data

PLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19 $0.00358
-13.29%
$-- $249
Jul 12 $0.00413
+0.01%
$-- $14
Jul 5 $0.00413
+0.00%
$-- $14
Jun 28 $0.00413
-0.02%
$-- $14
Jun 21 $0.00413
-0.01%
$-- $14
Jun 14 $0.00413
-0.10%
$-- $14
Jun 7 $0.00413
-0.04%
$-- $14
May 31 $0.00413
+0.00%
$-- $12
May 24 $0.00413
+0.00%
$-- $14
May 17 $0.00412
-0.21%
$-- $14
May 10 $0.00416
-79.80%
$-- $55
May 3 $0.0206
+0.56%
$-- $63
Apr 26 $0.0205
+10.66%
$-- $585
Apr 19 $0.0185
+344.17%
$-- $198
Apr 12 $0.00416
+0.21%
$-- $9
Apr 5 $0.00415
-6.05%
$-- $59
Mar 29 $0.00442
+0.32%
$-- $58
Mar 22 $0.0044
-0.26%
$-- $67
Mar 15 $0.00442
+0.48%
$-- $67
Mar 8 $0.00438
-0.56%
$-- $67
Mar 1 $0.00441
-0.05%
$-- $70
Feb 22 $0.00441
-0.28%
$-- $73
Feb 15 $0.00443
+0.32%
$-- $67
Feb 8 $0.00441
-0.25%
$-- $67
Feb 1 $0.00442
+0.69%
$-- $67
Jan 25 $0.00439
-12.09%
$-- $79
Jan 18 $0.00441
+0.26%
$-- $959
Jan 11 $0.0044
-4.83%
$-- $8,514
Jan 4 $0.00462
+0.19%
$-- $2,915
Dec 28 $0.0046
+0.21%
$-- $2,913
Dec 21 $0.0046
-0.15%
$-- $2,912
Dec 14 $0.0046
-0.11%
$-- $2,916
Dec 7 $0.00461
+0.18%
$-- $2,911
Nov 30 $0.0046
-0.23%
$-- $2,909
Nov 23 $0.00461
+0.00%
$-- $2,915
Nov 16 $0.00461
-0.43%
$-- $2,911
Nov 9 $0.00463
+0.40%
$-- $2,914
Nov 2 $0.00461
+0.09%
$-- $2,915
Oct 26 $0.00461
+8.48%
$-- $2,913
Oct 19 $0.00425
-5.46%
$-- $17,890
Oct 12 $0.00449
-23.85%
$-- $1,307
Oct 5 $0.00398
-0.09%
$-- $119
Sep 28 $0.00398
+0.02%
$-- $139
Sep 21 $0.00398
-0.01%
$-- $139
Sep 14 $0.00398
-25.82%
$-- $140
Sep 7 $0.00537
-0.20%
$-- $102
Aug 31 $0.00538
+0.28%
$-- $76
Aug 24 $0.00536
-32.72%
$-- $519
Aug 17 $0.00797
-0.29%
$-- $593
Aug 10 $0.00799
+0.31%
$-- $594