ploutoztoken Historical Data

PLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00803
+0.83%
$-- $594
Jul 27 $0.00796
-0.35%
$-- $594
Jul 20 $0.00799
+0.01%
$-- $594
Jul 13 $0.00799
+0.07%
$-- $838
Jul 6 $0.00203
-0.26%
$-- $85
Jun 29 $0.00204
+0.80%
$-- $299
Jun 22 $0.00202
+18.55%
$-- $328
Jun 15 $0.0017
-51.45%
$-- $64,778
Jun 8 $0.00351
+29.88%
$-- $77,661
Jun 1 $0.0027
-25.98%
$-- $49,347
May 25 $0.00365
-5.68%
$-- $153,446
May 18 $0.00387
+18.00%
$-- $136,214
May 11 $0.00328
+9.31%
$-- $53,239
May 4 $0.003
-39.92%
$-- $239
Apr 27 $0.005
+232.32%
$-- $13,289
Apr 20 $0.0015
-82.28%
$-- $4,083
Apr 13 $0.00849
+35.83%
$-- $190
Apr 6 $0.00625
+23.96%
$-- $194
Mar 30 $0.00504
-24.40%
$-- $5,055
Mar 23 $0.00666
-39.82%
$-- $6,889
Mar 16 $0.0111
+74.92%
$-- $4,684
Mar 9 $0.00633
-31.82%
$-- $4,847
Mar 2 $0.00928
-23.30%
$-- $10,354
Feb 24 $0.0121
-1.44%
$-- $19,856
Feb 17 $0.0123
-1.93%
$-- $23,671
Feb 10 $0.0125
+90.63%
$-- $23,054
Feb 3 $0.00657
-30.15%
$-- $57
Jan 27 $0.00939
+2.14%
$-- $28
Jan 20 $0.00921
+2.18%
$-- $71
Jan 13 $0.00899
-16.74%
$-- $170,832
Jan 6 $0.0108
-4.69%
$-- $244,174
Dec 30 $0.0114
+1.32%
$-- $263,377
Dec 23 $0.0112
+4.64%
$-- $29,328
Dec 16 $0.0107
-5.17%
$-- $30,999
Dec 9 $0.0113
-5.56%
$-- $27,210
Dec 2 $0.0119
+22.77%
$-- $18,796
Nov 25 $0.00973
-16.62%
$-- $14,280
Nov 18 $0.0117
+11.67%
$-- $12,456
Nov 11 $0.0105
-0.79%
$-- $24
Nov 4 $0.0106
-32.97%
$-- $3,575
Oct 28 $0.0166
+4.81%
$-- $23,908
Oct 21 $0.0158
-34.19%
$-- $39,349
Oct 14 $0.024
-38.71%
$-- $41,656
Oct 7 $0.0391
+111.57%
$-- $111,979
Sep 30 $0.0186
-1.03%
$-- $56,906
Sep 23 $0.0187
-25.35%
$-- $77,956
Sep 16 $0.0253
+37.31%
$-- $123,278
Sep 9 $0.0184
-1.19%
$-- $89,823
Sep 2 $0.0187
-16.82%
$-- $101,579
Aug 26 $0.0226
-27.68%
$-- $56,348