ploutoztoken Historical Data

PLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00803
+0.83%
$ -- $ 594
Jul 27 $ 0.00796
-0.35%
$ -- $ 594
Jul 20 $ 0.00799
+0.01%
$ -- $ 594
Jul 13 $ 0.00799
+0.07%
$ -- $ 838
Jul 6 $ 0.00203
-0.26%
$ -- $ 85
Jun 29 $ 0.00204
+0.80%
$ -- $ 299
Jun 22 $ 0.00202
+18.55%
$ -- $ 328
Jun 15 $ 0.0017
-51.45%
$ -- $ 64,778
Jun 8 $ 0.00351
+29.88%
$ -- $ 77,661
Jun 1 $ 0.0027
-25.98%
$ -- $ 49,347
May 25 $ 0.00365
-5.68%
$ -- $ 153,446
May 18 $ 0.00387
+18.00%
$ -- $ 136,214
May 11 $ 0.00328
+9.31%
$ -- $ 53,239
May 4 $ 0.003
-39.92%
$ -- $ 239
Apr 27 $ 0.005
+232.32%
$ -- $ 13,289
Apr 20 $ 0.0015
-82.28%
$ -- $ 4,083
Apr 13 $ 0.00849
+35.83%
$ -- $ 190
Apr 6 $ 0.00625
+23.96%
$ -- $ 194
Mar 30 $ 0.00504
-24.40%
$ -- $ 5,055
Mar 23 $ 0.00666
-39.82%
$ -- $ 6,889
Mar 16 $ 0.0111
+74.92%
$ -- $ 4,684
Mar 9 $ 0.00633
-31.82%
$ -- $ 4,847
Mar 2 $ 0.00928
-23.30%
$ -- $ 10,354
Feb 24 $ 0.0121
-1.44%
$ -- $ 19,856
Feb 17 $ 0.0123
-1.93%
$ -- $ 23,671
Feb 10 $ 0.0125
+90.63%
$ -- $ 23,054
Feb 3 $ 0.00657
-30.15%
$ -- $ 57
Jan 27 $ 0.00939
+2.14%
$ -- $ 28
Jan 20 $ 0.00921
+2.18%
$ -- $ 71
Jan 13 $ 0.00899
-16.74%
$ -- $ 170,832
Jan 6 $ 0.0108
-4.69%
$ -- $ 244,174
Dec 30 $ 0.0114
+1.32%
$ -- $ 263,377
Dec 23 $ 0.0112
+4.64%
$ -- $ 29,328
Dec 16 $ 0.0107
-5.17%
$ -- $ 30,999
Dec 9 $ 0.0113
-5.56%
$ -- $ 27,210
Dec 2 $ 0.0119
+22.77%
$ -- $ 18,796
Nov 25 $ 0.00973
-16.62%
$ -- $ 14,280
Nov 18 $ 0.0117
+11.67%
$ -- $ 12,456
Nov 11 $ 0.0105
-0.79%
$ -- $ 24
Nov 4 $ 0.0106
-32.97%
$ -- $ 3,575
Oct 28 $ 0.0166
+4.81%
$ -- $ 23,908
Oct 21 $ 0.0158
-34.19%
$ -- $ 39,349
Oct 14 $ 0.024
-38.71%
$ -- $ 41,656
Oct 7 $ 0.0391
+111.57%
$ -- $ 111,979
Sep 30 $ 0.0186
-1.03%
$ -- $ 56,906
Sep 23 $ 0.0187
-25.35%
$ -- $ 77,956
Sep 16 $ 0.0253
+37.31%
$ -- $ 123,278
Sep 9 $ 0.0184
-1.19%
$ -- $ 89,823
Sep 2 $ 0.0187
-16.82%
$ -- $ 101,579
Aug 26 $ 0.0226
-27.68%
$ -- $ 56,348