Coinranking
ploutoztoken Historical Data
PLO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3 | $0.00803 | +0.83% | ||
| Jul 27 | $0.00796 | -0.35% | ||
| Jul 20 | $0.00799 | +0.01% | ||
| Jul 13 | $0.00799 | +0.07% | ||
| Jul 6 | $0.00203 | -0.26% | ||
| Jun 29 | $0.00204 | +0.80% | ||
| Jun 22 | $0.00202 | +18.55% | ||
| Jun 15 | $0.0017 | -51.45% | ||
| Jun 8 | $0.00351 | +29.88% | ||
| Jun 1 | $0.0027 | -25.98% | ||
| May 25 | $0.00365 | -5.68% | ||
| May 18 | $0.00387 | +18.00% | ||
| May 11 | $0.00328 | +9.31% | ||
| May 4 | $0.003 | -39.92% | ||
| Apr 27 | $0.005 | +232.32% | ||
| Apr 20 | $0.0015 | -82.28% | ||
| Apr 13 | $0.00849 | +35.83% | ||
| Apr 6 | $0.00625 | +23.96% | ||
| Mar 30 | $0.00504 | -24.40% | ||
| Mar 23 | $0.00666 | -39.82% | ||
| Mar 16 | $0.0111 | +74.92% | ||
| Mar 9 | $0.00633 | -31.82% | ||
| Mar 2 | $0.00928 | -23.30% | ||
| Feb 24 | $0.0121 | -1.44% | ||
| Feb 17 | $0.0123 | -1.93% | ||
| Feb 10 | $0.0125 | +90.63% | ||
| Feb 3 | $0.00657 | -30.15% | ||
| Jan 27 | $0.00939 | +2.14% | ||
| Jan 20 | $0.00921 | +2.18% | ||
| Jan 13 | $0.00899 | -16.74% | ||
| Jan 6 | $0.0108 | -4.69% | ||
| Dec 30 | $0.0114 | +1.32% | ||
| Dec 23 | $0.0112 | +4.64% | ||
| Dec 16 | $0.0107 | -5.17% | ||
| Dec 9 | $0.0113 | -5.56% | ||
| Dec 2 | $0.0119 | +22.77% | ||
| Nov 25 | $0.00973 | -16.62% | ||
| Nov 18 | $0.0117 | +11.67% | ||
| Nov 11 | $0.0105 | -0.79% | ||
| Nov 4 | $0.0106 | -32.97% | ||
| Oct 28 | $0.0166 | +4.81% | ||
| Oct 21 | $0.0158 | -34.19% | ||
| Oct 14 | $0.024 | -38.71% | ||
| Oct 7 | $0.0391 | +111.57% | ||
| Sep 30 | $0.0186 | -1.03% | ||
| Sep 23 | $0.0187 | -25.35% | ||
| Sep 16 | $0.0253 | +37.31% | ||
| Sep 9 | $0.0184 | -1.19% | ||
| Sep 2 | $0.0187 | -16.82% | ||
| Aug 26 | $0.0226 | -27.68% | ||