ploutoztoken Historical Data

PLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0313
-0.45%
$-- $65,757
Aug 12 $0.0315
-26.77%
$-- $95,205
Aug 5 $0.0429
-2.02%
$-- $33,254
Jul 29 $0.0438
+47.85%
$-- $57,676
Jul 22 $0.0297
+42.01%
$-- $15,774
Jul 15 $0.0209
-9.91%
$-- $10,286
Jul 8 $0.0232
-0.79%
$-- $18,661
Jul 1 $0.0233
-1.37%
$-- $30,716
Jun 24 $0.0237
+5.16%
$-- $60,586
Jun 17 $0.0225
-18.68%
$-- $130,237
Jun 10 $0.0277
+10.70%
$-- $61,529
Download