ploutoztoken Historical Data

PLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0313
-0.45%
$ -- $ 65,757
Aug 12 $ 0.0315
-26.77%
$ -- $ 95,205
Aug 5 $ 0.0429
-2.02%
$ -- $ 33,254
Jul 29 $ 0.0438
+47.85%
$ -- $ 57,676
Jul 22 $ 0.0297
+42.01%
$ -- $ 15,774
Jul 15 $ 0.0209
-9.91%
$ -- $ 10,286
Jul 8 $ 0.0232
-0.79%
$ -- $ 18,661
Jul 1 $ 0.0233
-1.37%
$ -- $ 30,716
Jun 24 $ 0.0237
+5.16%
$ -- $ 60,586
Jun 17 $ 0.0225
-18.68%
$ -- $ 130,237
Jun 10 $ 0.0277
+10.70%
$ -- $ 61,529
Download